Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0004
-2.66%
$400,649 $536,444
Sep 29 $0.000411
+0.38%
$410,813 $543,712
Sep 22 $0.00041
-1.68%
$409,880 $223,977
Sep 15 $0.000417
-1.65%
$417,000 $70,642
Sep 8 $0.000423
-0.94%
$422,000 $71,022
Sep 1 $0.000429
-1.38%
$428,000 $69,442
Aug 25 $0.000435
-1.36%
$434,000 $72,459
Aug 18 $0.000441
-1.56%
$441,000 $76,755
Aug 11 $0.000448
-1.36%
$448,000 $205,657
Aug 4 $0.000459
-1.80%
$454,166 $399,529
Jul 28 $0.000468
-2.44%
$468,500 $306,036
Jul 21 $0.000473
-4.43%
$479,447 $260,222
Jul 14 $0.0005
+1.73%
$493,076 $235,122
Jul 7 $0.00049
-1.56%
$491,510 $448,946
Jun 30 $0.000498
-4.66%
$498,000 $503,180
Jun 23 $0.000521
-0.76%
$521,000 $231,377
Jun 16 $0.000518
-2.53%
$524,094 $318,694
Jun 9 $0.00053
-3.55%
$531,489 $299,969
Jun 2 $0.000552
+0.38%
$548,000 $239,195
May 26 $0.000549
-5.50%
$549,029 $528,161
May 19 $0.000575
+2.58%
$580,997 $415,946
May 12 $0.000569
+2.01%
$560,530 $294,688
May 5 $0.000575
+3.51%
$557,669 $1,018
Apr 28 $0.000556
-1.24%
$556,000 $19,006
Apr 21 $0.000563
-20.37%
$563,000 $25,916
Apr 14 $0.000713
-5.94%
$708,000 $31,777
Apr 7 $0.000759
-32.32%
$759,000 $79,276
Mar 31 $0.00113
-1.67%
$1.12 million $88,497
Mar 24 $0.00114
-2.32%
$1.15 million $87,663
Mar 17 $0.00117
-2.40%
$1.16 million $93,083
Mar 10 $0.00121
-5.69%
$1.2 million $98,551
Mar 3 $0.00137
-8.86%
$1.28 million $121,760
Feb 24 $0.0015
-9.71%
$1.5 million $1.22 million
Feb 17 $0.00164
-6.00%
$1.66 million $1.25 million
Feb 10 $0.00181
-24.74%
$1.74 million $1.1 million
Feb 3 $0.00249
-0.67%
$2.41 million $4.51 million
Jan 27 $0.00251
-33.16%
$2.51 million $5.19 million
Jan 20 $0.0039
+12.49%
$3.76 million $5.01 million
Jan 13 $0.00432
-4.85%
$3.47 million $4.51 million
Jan 6 $0.00473
-43.43%
$4.54 million $2.23 million
Dec 30 $0.00662
+5.99%
$8.36 million $2.18 million
Dec 23 $0.0052
+3.24%
$6.25 million $2.09 million
Dec 16 $0.00482
-35.51%
$5.04 million $8.71 million
Dec 9 $0.005
-15.26%
$7.51 million $1.34 million
Dec 2 $0.0152
-19.20%
$5.88 million $7.68 million
Nov 25 $0.0189
-7.54%
$18.94 million $6.1 million
Download