Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000208
+0.00%
$-- $0
Sep 14 $0.0000208
+0.00%
$10,878 $0
Sep 7 $0.0000208
-6.31%
$10,871 $0.1
Aug 31 $0.0000222
+0.00%
$11,603 $0.001
Aug 24 $0.0000222
+0.00%
$11,603 $0.1
Aug 17 $0.0000222
+0.00%
$11,603 $0.001
Aug 10 $0.0000222
+0.00%
$12,041 $0.001
Aug 3 $0.0000222
+0.00%
$12,041 $0.001
Jul 27 $0.0000222
-41.88%
$12,041 $8
Jul 20 $0.0000382
-0.01%
$20,720 $526
Jul 13 $0.0000382
-7.05%
$20,721 $193
Jul 6 $0.0000411
-1.20%
$26,256 $285
Jun 29 $0.0000416
+0.73%
$26,576 $1,228
Jun 22 $0.0000419
-16.20%
$26,384 $3,301
Jun 15 $0.0000559
-13.06%
$38,330 $2,543
Jun 8 $0.0000649
-2.41%
$42,306 $2,334
Jun 1 $0.0000669
-2.34%
$43,620 $2,170
May 25 $0.0000689
-9.22%
$45,000 $1,929
May 18 $0.0000743
-4.50%
$49,796 $2,929
May 11 $0.0000782
+0.39%
$51,175 $2,634
May 4 $0.000078
+0.26%
$77,900 $2,704
Apr 27 $0.000078
+1.43%
$77,900 $671
Apr 20 $0.000077
-1.41%
$76,900 $13,149
Apr 13 $0.0000784
-1.26%
$77,900 $13,004
Apr 6 $0.0000778
-1.39%
$79,500 $12,856
Mar 30 $0.000079
-1.62%
$78,800 $13,269
Mar 23 $0.0001
-9.94%
$80,200 $24,499
Mar 16 $0.000112
-1.90%
$111,598 $31,926
Mar 9 $0.000114
-0.15%
$113,759 $24,055
Mar 2 $0.00013
-1.12%
$113,932 $265
Feb 23 $0.000131
-23.64%
$131,400 $38,306
Feb 16 $0.000177
-0.23%
$172,086 $30,257
Feb 9 $0.000177
+0.39%
$177,624 $118,460
Feb 2 $0.000177
+0.14%
$176,897 $223,465
Jan 26 $0.000178
-1.45%
$176,818 $140,868
Jan 19 $0.00018
-0.39%
$180,500 $30,124
Jan 12 $0.000181
-0.28%
$180,700 $30,178
Jan 5 $0.000181
-0.44%
$181,400 $28,042
Dec 29 $0.000181
-1.12%
$181,700 $31,060
Dec 22 $0.000184
-0.52%
$183,547 $438,419
Dec 15 $0.000184
+0.13%
$184,421 $280,537
Dec 8 $0.000183
-0.28%
$183,797 $213,587
Dec 1 $0.000176
-9.43%
$183,839 $391,094
Nov 24 $0.000195
-3.58%
$194,464 $205,426
Nov 17 $0.000203
-9.26%
$202,000 $89,072
Nov 10 $0.000232
-5.81%
$224,053 $323,370
Nov 3 $0.000248
-22.31%
$246,109 $216,331
Oct 27 $0.000323
-7.69%
$318,748 $321,783
Oct 20 $0.000353
-10.27%
$350,000 $407,418
Oct 13 $0.000401
-0.16%
$393,390 $487,573
Download