Pyth Network Historical Data

PYTH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0581
+2.55%
$ 334.02 million $ 13.15 million
Jan 21, 1 PM $ 0.0566
-1.01%
$ 326.08 million $ 12.68 million
Jan 21, 12 PM $ 0.0572
-0.09%
$ 329 million $ 12.58 million
Jan 21, 11 AM $ 0.0573
-0.75%
$ 329.57 million $ 12.76 million
Jan 21, 10 AM $ 0.0577
-0.11%
$ 331.8 million $ 12.84 million
Jan 21, 9 AM $ 0.0578
+0.05%
$ 332.17 million $ 12.92 million
Jan 21, 8 AM $ 0.0577
-0.41%
$ 332 million $ 13.13 million
Jan 21, 7 AM $ 0.058
-0.07%
$ 333.29 million $ 13.5 million
Jan 21, 6 AM $ 0.058
-0.39%
$ 333.62 million $ 13.77 million
Jan 21, 5 AM $ 0.0583
+0.40%
$ 334.94 million $ 13.97 million
Jan 21, 4 AM $ 0.058
+0.00%
$ 333.6 million $ 14.14 million
Jan 21, 3 AM $ 0.058
+0.23%
$ 333.76 million $ 14.11 million
Jan 21, 2 AM $ 0.0579
+1.41%
$ 332.84 million $ 14.68 million
Jan 21, 1 AM $ 0.0571
+0.09%
$ 328.23 million $ 14.19 million
Jan 21, 12 AM $ 0.057
+2.18%
$ 327.93 million $ 14.09 million
Jan 20, 11 PM $ 0.0558
-0.50%
$ 320.93 million $ 13.97 million
Jan 20, 10 PM $ 0.0561
-0.85%
$ 322.57 million $ 13.7 million
Jan 20, 9 PM $ 0.0566
-0.85%
$ 325.25 million $ 12.78 million
Jan 20, 8 PM $ 0.0571
+0.52%
$ 328.08 million $ 12.79 million
Jan 20, 7 PM $ 0.0568
+0.20%
$ 326.39 million $ 12.68 million
Jan 20, 6 PM $ 0.0566
-0.37%
$ 325.72 million $ 12.65 million
Jan 20, 5 PM $ 0.0569
-0.66%
$ 326.96 million $ 12.64 million
Jan 20, 4 PM $ 0.0572
-1.03%
$ 329.05 million $ 12.52 million
Jan 20, 3 PM $ 0.0578
-0.84%
$ 332.46 million $ 12.47 million
Jan 20, 2 PM $ 0.0583
+1.38%
$ 335.29 million $ 12.31 million
Jan 20, 1 PM $ 0.0575
-1.09%
$ 330.73 million $ 12.13 million
Jan 20, 12 PM $ 0.0582
+0.51%
$ 334.37 million $ 12.14 million
Jan 20, 11 AM $ 0.0579
-0.48%
$ 332.66 million $ 11.75 million
Jan 20, 10 AM $ 0.0581
+0.07%
$ 334.32 million $ 12.23 million
Jan 20, 9 AM $ 0.0581
+0.29%
$ 333.87 million $ 12.35 million
Jan 20, 8 AM $ 0.0579
-0.94%
$ 333.09 million $ 12.15 million
Jan 20, 7 AM $ 0.0585
-0.68%
$ 336.26 million $ 11.94 million
Jan 20, 6 AM $ 0.0589
-1.41%
$ 338.5 million $ 11.87 million
Jan 20, 5 AM $ 0.0597
-0.12%
$ 343.4 million $ 11.86 million
Jan 20, 4 AM $ 0.0598
+0.05%
$ 344.14 million $ 12.26 million
Jan 20, 3 AM $ 0.0598
-0.24%
$ 343.68 million $ 12.55 million
Jan 20, 2 AM $ 0.0599
+0.27%
$ 344.52 million $ 12.4 million
Jan 20, 1 AM $ 0.0598
+0.30%
$ 343.55 million $ 12.78 million
Jan 20, 12 AM $ 0.0596
-0.95%
$ 342.59 million $ 13.54 million
Jan 19, 11 PM $ 0.0602
+0.97%
$ 345.85 million $ 19.8 million
Jan 19, 10 PM $ 0.0596
-0.90%
$ 343.22 million $ 20.49 million
Jan 19, 9 PM $ 0.0601
-0.90%
$ 345.66 million $ 20.4 million
Jan 19, 8 PM $ 0.0607
+0.16%
$ 348.81 million $ 20.34 million
Jan 19, 7 PM $ 0.0606
+0.72%
$ 348.15 million $ 20.25 million
Jan 19, 6 PM $ 0.0601
+0.18%
$ 345.77 million $ 20.11 million
Jan 19, 5 PM $ 0.06
+0.44%
$ 345.16 million $ 20.09 million
Jan 19, 4 PM $ 0.0598
+1.33%
$ 343.64 million $ 19.91 million
Jan 19, 3 PM $ 0.059
-0.31%
$ 339.13 million $ 19.56 million
Jan 19, 2 PM $ 0.0592
+0.39%
$ 340.17 million $ 19.69 million
Jan 19, 1 PM $ 0.0589
+0.17%
$ 338.85 million $ 19.79 million