Pyth Network Historical Data

PYTH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0616
-4.78%
$ 353.84 million $ 45.66 million
Jan 27, 4 PM $ 0.0646
+1.09%
$ 372.83 million $ 40.85 million
Jan 27, 3 PM $ 0.0638
+9.31%
$ 366.7 million $ 19.92 million
Jan 27, 2 PM $ 0.0583
-0.23%
$ 335.2 million $ 14.64 million
Jan 27, 1 PM $ 0.0585
+0.63%
$ 336.27 million $ 14.27 million
Jan 27, 12 PM $ 0.0581
-0.90%
$ 334.17 million $ 10.54 million
Jan 27, 11 AM $ 0.0586
+0.62%
$ 337.19 million $ 10.33 million
Jan 27, 10 AM $ 0.0583
+0.94%
$ 335.04 million $ 9.72 million
Jan 27, 9 AM $ 0.0577
-0.52%
$ 331.98 million $ 9.59 million
Jan 27, 8 AM $ 0.058
-0.26%
$ 333.72 million $ 10.21 million
Jan 27, 7 AM $ 0.0582
+0.41%
$ 334.58 million $ 10.27 million
Jan 27, 6 AM $ 0.058
-0.41%
$ 333.23 million $ 10.37 million
Jan 27, 5 AM $ 0.0582
-0.24%
$ 334.62 million $ 10.71 million
Jan 27, 4 AM $ 0.0583
-0.05%
$ 335.42 million $ 10.71 million
Jan 27, 3 AM $ 0.0584
-0.51%
$ 335.58 million $ 10.71 million
Jan 27, 2 AM $ 0.0587
-0.06%
$ 337.28 million $ 10.82 million
Jan 27, 1 AM $ 0.0587
+0.05%
$ 337.51 million $ 10.92 million
Jan 27, 12 AM $ 0.0587
+0.32%
$ 337.35 million $ 11.28 million
Jan 26, 11 PM $ 0.0585
-0.51%
$ 336.28 million $ 11.51 million
Jan 26, 10 PM $ 0.0588
-0.18%
$ 337.99 million $ 11.7 million
Jan 26, 9 PM $ 0.0589
+1.22%
$ 338.6 million $ 11.89 million
Jan 26, 8 PM $ 0.0582
-0.13%
$ 334.49 million $ 11.91 million
Jan 26, 7 PM $ 0.0582
-0.29%
$ 334.93 million $ 12.61 million
Jan 26, 6 PM $ 0.0584
-0.27%
$ 335.92 million $ 14 million
Jan 26, 5 PM $ 0.0586
+0.01%
$ 336.99 million $ 14.34 million
Jan 26, 4 PM $ 0.0586
+0.39%
$ 336.89 million $ 14.33 million
Jan 26, 3 PM $ 0.0583
-0.36%
$ 335.41 million $ 15.92 million
Jan 26, 2 PM $ 0.0586
+0.76%
$ 336.55 million $ 16.05 million
Jan 26, 1 PM $ 0.0581
+0.02%
$ 334.16 million $ 16.07 million
Jan 26, 12 PM $ 0.0581
+0.48%
$ 334.09 million $ 16.39 million
Jan 26, 11 AM $ 0.0578
-0.08%
$ 332.49 million $ 16.74 million
Jan 26, 10 AM $ 0.0579
+0.64%
$ 332.73 million $ 16.98 million
Jan 26, 9 AM $ 0.0575
-1.10%
$ 330.59 million $ 17.21 million
Jan 26, 8 AM $ 0.0581
+0.15%
$ 334.33 million $ 17.51 million
Jan 26, 7 AM $ 0.0581
-0.30%
$ 333.82 million $ 17.48 million
Jan 26, 6 AM $ 0.0582
+0.64%
$ 334.82 million $ 17.65 million
Jan 26, 5 AM $ 0.0579
+0.29%
$ 332.69 million $ 17.48 million
Jan 26, 4 AM $ 0.0577
+0.90%
$ 331.73 million $ 17.64 million
Jan 26, 3 AM $ 0.0572
-1.02%
$ 328.78 million $ 17.56 million
Jan 26, 2 AM $ 0.0578
-0.22%
$ 332.17 million $ 17.96 million
Jan 26, 1 AM $ 0.0579
+2.23%
$ 332.93 million $ 18.12 million
Jan 26, 12 AM $ 0.0566
+0.21%
$ 325.61 million $ 17.97 million
Jan 25, 11 PM $ 0.0565
+1.14%
$ 324.92 million $ 18.03 million
Jan 25, 10 PM $ 0.0559
-0.11%
$ 321.26 million $ 17.9 million
Jan 25, 9 PM $ 0.0559
+1.06%
$ 321.61 million $ 17.63 million
Jan 25, 8 PM $ 0.0553
+0.51%
$ 318.23 million $ 17.28 million
Jan 25, 7 PM $ 0.0551
-2.76%
$ 316.61 million $ 16.43 million
Jan 25, 6 PM $ 0.0566
-0.98%
$ 325.59 million $ 15.06 million
Jan 25, 5 PM $ 0.0572
-0.09%
$ 328.81 million $ 14.52 million
Jan 25, 4 PM $ 0.0572
-2.80%
$ 329 million $ 14.14 million