Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0388
+2.41%
$ 305.45 million $ 9.72 million
Jun 3, 3 AM $ 0.0379
-2.17%
$ 298.26 million $ 9.61 million
Jun 3, 2 AM $ 0.0387
-0.34%
$ 304.88 million $ 9.5 million
Jun 3, 1 AM $ 0.0388
+0.45%
$ 305.91 million $ 9.75 million
Jun 3, 12 AM $ 0.0387
+0.80%
$ 304.53 million $ 9.97 million
Jun 2, 11 PM $ 0.0384
+0.21%
$ 302.09 million $ 9.94 million
Jun 2, 10 PM $ 0.0383
-3.24%
$ 301.6 million $ 9.67 million
Jun 2, 9 PM $ 0.0396
+0.49%
$ 311.72 million $ 9.59 million
Jun 2, 8 PM $ 0.0394
+1.41%
$ 310.22 million $ 9.56 million
Jun 2, 7 PM $ 0.0388
+0.21%
$ 305.91 million $ 9.87 million
Jun 2, 6 PM $ 0.0388
-1.80%
$ 305.26 million $ 9.6 million
Jun 2, 5 PM $ 0.0395
+1.02%
$ 310.85 million $ 9.69 million
Jun 2, 4 PM $ 0.0391
+1.17%
$ 307.73 million $ 9.87 million
Jun 2, 3 PM $ 0.0386
-2.59%
$ 304.17 million $ 9.84 million
Jun 2, 2 PM $ 0.0397
-3.39%
$ 312.27 million $ 9.49 million
Jun 2, 1 PM $ 0.041
+0.16%
$ 323.23 million $ 9.41 million
Jun 2, 12 PM $ 0.041
+0.36%
$ 322.72 million $ 9.59 million
Jun 2, 11 AM $ 0.0408
-0.63%
$ 321.56 million $ 9.75 million
Jun 2, 10 AM $ 0.0411
+1.38%
$ 323.6 million $ 9.7 million
Jun 2, 9 AM $ 0.0405
-1.15%
$ 319.21 million $ 9.66 million
Jun 2, 8 AM $ 0.041
-0.46%
$ 322.92 million $ 9.63 million
Jun 2, 7 AM $ 0.0412
+0.51%
$ 324.4 million $ 9.72 million
Jun 2, 6 AM $ 0.041
-0.30%
$ 322.76 million $ 9.71 million
Jun 2, 5 AM $ 0.0411
-0.96%
$ 323.72 million $ 9.88 million
Jun 2, 4 AM $ 0.0415
-1.21%
$ 326.84 million $ 9.9 million
Jun 2, 3 AM $ 0.042
+1.05%
$ 330.85 million $ 9.98 million
Jun 2, 2 AM $ 0.0416
+0.62%
$ 327.43 million $ 10.02 million
Jun 2, 1 AM $ 0.0413
-1.65%
$ 325.45 million $ 9.92 million
Jun 2, 12 AM $ 0.042
-0.78%
$ 330.89 million $ 9.8 million
Jun 1, 11 PM $ 0.0423
+0.54%
$ 333.5 million $ 9.73 million
Jun 1, 10 PM $ 0.0421
+0.65%
$ 331.7 million $ 9.72 million
Jun 1, 9 PM $ 0.0418
-1.39%
$ 329.56 million $ 9.61 million
Jun 1, 8 PM $ 0.0424
+0.08%
$ 334.21 million $ 9.5 million
Jun 1, 7 PM $ 0.0424
+1.16%
$ 333.95 million $ 9.03 million
Jun 1, 6 PM $ 0.0419
-0.22%
$ 330.13 million $ 8.83 million
Jun 1, 5 PM $ 0.042
+2.13%
$ 331.02 million $ 8.6 million
Jun 1, 4 PM $ 0.0412
+1.95%
$ 324.08 million $ 8.23 million
Jun 1, 3 PM $ 0.0404
+1.03%
$ 317.87 million $ 8.04 million
Jun 1, 2 PM $ 0.04
+0.37%
$ 314.63 million $ 7.82 million
Jun 1, 1 PM $ 0.0398
-1.59%
$ 313.43 million $ 7.37 million
Jun 1, 12 PM $ 0.0404
-0.21%
$ 318.5 million $ 6.87 million
Jun 1, 11 AM $ 0.0405
-0.50%
$ 319.17 million $ 6.65 million
Jun 1, 10 AM $ 0.0407
+0.34%
$ 320.76 million $ 6.6 million
Jun 1, 9 AM $ 0.0406
+0.60%
$ 319.69 million $ 6.6 million
Jun 1, 8 AM $ 0.0404
+0.37%
$ 317.78 million $ 6.56 million
Jun 1, 7 AM $ 0.0402
-0.65%
$ 316.61 million $ 6.48 million
Jun 1, 6 AM $ 0.0405
-1.60%
$ 318.68 million $ 6.52 million
Jun 1, 5 AM $ 0.0411
-0.70%
$ 323.88 million $ 6.27 million
Jun 1, 4 AM $ 0.0414
-1.50%
$ 326.16 million $ 6.18 million
Jun 1, 3 AM $ 0.042
+0.60%
$ 331.12 million $ 6.02 million