Pyth Network Historical Data

PYTH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0595
-2.06%
$ 341.92 million $ 37.34 million
Jan 29, 5 PM $ 0.0607
-0.55%
$ 349.1 million $ 39.53 million
Jan 29, 4 PM $ 0.061
-0.23%
$ 351.01 million $ 43.28 million
Jan 29, 3 PM $ 0.0612
-1.88%
$ 351.63 million $ 45.28 million
Jan 29, 2 PM $ 0.0624
-0.73%
$ 358.58 million $ 48.31 million
Jan 29, 1 PM $ 0.0628
+0.09%
$ 361.22 million $ 52.57 million
Jan 29, 12 PM $ 0.0628
-1.15%
$ 360.87 million $ 52.83 million
Jan 29, 11 AM $ 0.0635
-0.25%
$ 365.06 million $ 55.26 million
Jan 29, 10 AM $ 0.0636
+0.90%
$ 366.23 million $ 56.67 million
Jan 29, 9 AM $ 0.0631
+1.02%
$ 361.42 million $ 56.39 million
Jan 29, 8 AM $ 0.0624
-1.10%
$ 358.2 million $ 56.06 million
Jan 29, 7 AM $ 0.0631
-1.05%
$ 363.02 million $ 55.25 million
Jan 29, 6 AM $ 0.0638
+1.62%
$ 366.88 million $ 55.04 million
Jan 29, 5 AM $ 0.0628
-0.22%
$ 360.94 million $ 54.35 million
Jan 29, 4 AM $ 0.0629
-0.51%
$ 361.81 million $ 54.33 million
Jan 29, 3 AM $ 0.0632
-1.48%
$ 363.65 million $ 54.73 million
Jan 29, 2 AM $ 0.0642
-3.66%
$ 369.11 million $ 53.8 million
Jan 29, 1 AM $ 0.0666
+2.68%
$ 382.99 million $ 50.36 million
Jan 29, 12 AM $ 0.0649
+0.68%
$ 373 million $ 47.19 million
Jan 28, 11 PM $ 0.0644
-1.27%
$ 370.49 million $ 46.74 million
Jan 28, 10 PM $ 0.0653
+1.26%
$ 375.27 million $ 45.93 million
Jan 28, 9 PM $ 0.0645
-0.57%
$ 370.65 million $ 45.73 million
Jan 28, 8 PM $ 0.0648
+1.17%
$ 372.73 million $ 45.23 million
Jan 28, 7 PM $ 0.0641
-0.90%
$ 368.4 million $ 45.86 million
Jan 28, 6 PM $ 0.0646
-1.91%
$ 371.63 million $ 46.24 million
Jan 28, 5 PM $ 0.0659
-1.70%
$ 378.87 million $ 45.16 million
Jan 28, 4 PM $ 0.067
+0.66%
$ 385.39 million $ 46.34 million
Jan 28, 3 PM $ 0.0666
+2.74%
$ 382.85 million $ 63.03 million
Jan 28, 2 PM $ 0.0648
+1.43%
$ 372.54 million $ 66.6 million
Jan 28, 1 PM $ 0.0639
+0.58%
$ 367.4 million $ 62.24 million
Jan 28, 12 PM $ 0.0635
-2.18%
$ 365.59 million $ 65.44 million
Jan 28, 11 AM $ 0.0649
+3.60%
$ 373.41 million $ 62.94 million
Jan 28, 10 AM $ 0.0627
+0.30%
$ 360.17 million $ 60.6 million
Jan 28, 9 AM $ 0.0625
+2.16%
$ 359.36 million $ 60.07 million
Jan 28, 8 AM $ 0.0612
-0.43%
$ 351.6 million $ 58.81 million
Jan 28, 7 AM $ 0.0614
-0.58%
$ 352.99 million $ 58.28 million
Jan 28, 6 AM $ 0.0618
+0.76%
$ 355.33 million $ 58.18 million
Jan 28, 5 AM $ 0.0613
+0.09%
$ 352.65 million $ 57.92 million
Jan 28, 4 AM $ 0.0613
+0.24%
$ 352.32 million $ 57.55 million
Jan 28, 3 AM $ 0.0611
-1.41%
$ 351.49 million $ 56.62 million
Jan 28, 2 AM $ 0.062
+0.29%
$ 356.53 million $ 55.74 million
Jan 28, 1 AM $ 0.0618
-0.46%
$ 355.5 million $ 53.41 million
Jan 28, 12 AM $ 0.0621
-0.20%
$ 357.13 million $ 52.9 million
Jan 27, 11 PM $ 0.0622
-0.99%
$ 357.86 million $ 52.21 million
Jan 27, 10 PM $ 0.0629
+0.14%
$ 361.45 million $ 51.75 million
Jan 27, 9 PM $ 0.0628
-1.72%
$ 360.87 million $ 51.14 million
Jan 27, 8 PM $ 0.0639
+1.24%
$ 367.26 million $ 50.72 million
Jan 27, 7 PM $ 0.0631
+1.55%
$ 362.78 million $ 49.12 million
Jan 27, 6 PM $ 0.0621
+0.94%
$ 357.74 million $ 47.24 million
Jan 27, 5 PM $ 0.0616
-4.78%
$ 353.84 million $ 45.66 million