Pyth Network Historical Data

PYTH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0509
+0.61%
$ 292.68 million $ 25.3 million
Jan 31, 6 PM $ 0.0506
-0.66%
$ 290.68 million $ 23.65 million
Jan 31, 5 PM $ 0.0509
-4.74%
$ 292.77 million $ 20.63 million
Jan 31, 4 PM $ 0.0534
-0.84%
$ 307.27 million $ 17.29 million
Jan 31, 3 PM $ 0.0539
+0.09%
$ 309.88 million $ 16.71 million
Jan 31, 2 PM $ 0.0538
-3.79%
$ 309.63 million $ 16.68 million
Jan 31, 1 PM $ 0.056
-0.73%
$ 321.77 million $ 15.48 million
Jan 31, 12 PM $ 0.0564
-0.45%
$ 324.1 million $ 16.74 million
Jan 31, 11 AM $ 0.0566
-0.53%
$ 325.73 million $ 18.91 million
Jan 31, 10 AM $ 0.0569
-0.09%
$ 327.31 million $ 19.8 million
Jan 31, 9 AM $ 0.057
-0.16%
$ 327.62 million $ 20.15 million
Jan 31, 8 AM $ 0.0571
-0.62%
$ 328.13 million $ 20.3 million
Jan 31, 7 AM $ 0.0574
-0.97%
$ 330.15 million $ 19.71 million
Jan 31, 6 AM $ 0.058
-1.06%
$ 333.38 million $ 20.13 million
Jan 31, 5 AM $ 0.0586
-0.48%
$ 336.94 million $ 20.74 million
Jan 31, 4 AM $ 0.0589
-0.25%
$ 338.75 million $ 20.55 million
Jan 31, 3 AM $ 0.0591
-0.33%
$ 339.61 million $ 20.95 million
Jan 31, 2 AM $ 0.0593
+0.34%
$ 340.75 million $ 21.81 million
Jan 31, 1 AM $ 0.0591
-0.22%
$ 339.58 million $ 22.57 million
Jan 31, 12 AM $ 0.0592
-0.50%
$ 340.34 million $ 24.9 million
Jan 30, 11 PM $ 0.0595
-0.28%
$ 342.03 million $ 25.32 million
Jan 30, 10 PM $ 0.0596
-0.07%
$ 342.97 million $ 25.53 million
Jan 30, 9 PM $ 0.0597
-0.19%
$ 342.97 million $ 25.7 million
Jan 30, 8 PM $ 0.0598
-1.27%
$ 343.87 million $ 25.57 million
Jan 30, 7 PM $ 0.0606
+0.88%
$ 348.32 million $ 25.36 million
Jan 30, 6 PM $ 0.06
+1.45%
$ 345.22 million $ 25.33 million
Jan 30, 5 PM $ 0.0592
+0.01%
$ 340.59 million $ 25.55 million
Jan 30, 4 PM $ 0.0592
-0.28%
$ 340.34 million $ 25.99 million
Jan 30, 3 PM $ 0.0593
+0.09%
$ 341.21 million $ 26.91 million
Jan 30, 2 PM $ 0.0593
-0.23%
$ 340.9 million $ 29.57 million
Jan 30, 1 PM $ 0.0594
-3.18%
$ 341.64 million $ 29.1 million
Jan 30, 12 PM $ 0.0614
+1.31%
$ 353.24 million $ 27.72 million
Jan 30, 11 AM $ 0.0606
+1.47%
$ 347.98 million $ 25.89 million
Jan 30, 10 AM $ 0.0597
+1.50%
$ 343.32 million $ 25.83 million
Jan 30, 9 AM $ 0.0588
+0.17%
$ 338.23 million $ 25.87 million
Jan 30, 8 AM $ 0.0587
-0.43%
$ 337.66 million $ 26.58 million
Jan 30, 7 AM $ 0.059
+0.34%
$ 339.16 million $ 27.97 million
Jan 30, 6 AM $ 0.0588
-1.27%
$ 337.72 million $ 27.97 million
Jan 30, 5 AM $ 0.0595
-0.55%
$ 342.34 million $ 28.02 million
Jan 30, 4 AM $ 0.0599
+0.35%
$ 344.27 million $ 28.24 million
Jan 30, 3 AM $ 0.0597
+0.81%
$ 343.06 million $ 28.4 million
Jan 30, 2 AM $ 0.0592
-0.30%
$ 340.31 million $ 29.41 million
Jan 30, 1 AM $ 0.0594
-1.77%
$ 341.36 million $ 32.6 million
Jan 30, 12 AM $ 0.0604
-0.50%
$ 347.52 million $ 33.59 million
Jan 29, 11 PM $ 0.0607
-0.27%
$ 349.26 million $ 34.22 million
Jan 29, 10 PM $ 0.0609
+0.15%
$ 350.61 million $ 35.53 million
Jan 29, 9 PM $ 0.0608
-0.07%
$ 349.69 million $ 35.76 million
Jan 29, 8 PM $ 0.0609
+1.10%
$ 349.92 million $ 36.53 million
Jan 29, 7 PM $ 0.0602
+1.23%
$ 346.33 million $ 36.79 million
Jan 29, 6 PM $ 0.0595
-2.06%
$ 341.92 million $ 37.34 million