Pyth Network Historical Data

PYTH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0519
-0.75%
$ 298.21 million $ 20.21 million
Feb 2, 6 PM $ 0.0523
+0.39%
$ 300.48 million $ 20.41 million
Feb 2, 5 PM $ 0.0521
-0.40%
$ 299.34 million $ 20.98 million
Feb 2, 4 PM $ 0.0523
-0.71%
$ 300.72 million $ 20.83 million
Feb 2, 3 PM $ 0.0526
+1.35%
$ 302.63 million $ 20.92 million
Feb 2, 2 PM $ 0.0519
+0.71%
$ 298.6 million $ 21.33 million
Feb 2, 1 PM $ 0.0516
+0.60%
$ 296.5 million $ 21.2 million
Feb 2, 12 PM $ 0.0513
+0.98%
$ 294.72 million $ 20.99 million
Feb 2, 11 AM $ 0.0508
-0.20%
$ 291.85 million $ 20.93 million
Feb 2, 10 AM $ 0.0509
-0.12%
$ 292.39 million $ 20.93 million
Feb 2, 9 AM $ 0.0509
+0.18%
$ 292.81 million $ 21.32 million
Feb 2, 8 AM $ 0.0508
+0.16%
$ 292.25 million $ 20.51 million
Feb 2, 7 AM $ 0.0507
+0.13%
$ 291.8 million $ 20.1 million
Feb 2, 6 AM $ 0.0507
+2.06%
$ 291.42 million $ 19.51 million
Feb 2, 5 AM $ 0.0497
-1.28%
$ 285.28 million $ 17.81 million
Feb 2, 4 AM $ 0.0503
-1.06%
$ 289.24 million $ 17.56 million
Feb 2, 3 AM $ 0.0508
-0.48%
$ 292.33 million $ 16.98 million
Feb 2, 2 AM $ 0.0511
-1.47%
$ 293.52 million $ 15.94 million
Feb 2, 1 AM $ 0.0518
+0.06%
$ 298.13 million $ 16.05 million
Feb 2, 12 AM $ 0.0518
+1.69%
$ 297.94 million $ 15.74 million
Feb 1, 11 PM $ 0.051
-0.37%
$ 293.01 million $ 15.89 million
Feb 1, 10 PM $ 0.0512
+0.63%
$ 294.12 million $ 15.25 million
Feb 1, 9 PM $ 0.0508
-0.85%
$ 292.25 million $ 15.17 million
Feb 1, 8 PM $ 0.0513
+0.15%
$ 294.75 million $ 15.61 million
Feb 1, 7 PM $ 0.0512
-1.11%
$ 294.3 million $ 15.87 million
Feb 1, 6 PM $ 0.0518
+1.32%
$ 297.6 million $ 18.04 million
Feb 1, 5 PM $ 0.0511
+0.16%
$ 293.51 million $ 21.16 million
Feb 1, 4 PM $ 0.051
-0.59%
$ 293.24 million $ 24.62 million
Feb 1, 3 PM $ 0.0513
-2.02%
$ 294.97 million $ 25.07 million
Feb 1, 2 PM $ 0.0524
-0.39%
$ 301.06 million $ 25.16 million
Feb 1, 1 PM $ 0.0526
-0.49%
$ 302.24 million $ 27.05 million
Feb 1, 12 PM $ 0.0528
-0.21%
$ 303.74 million $ 27.26 million
Feb 1, 11 AM $ 0.0529
+0.41%
$ 304.32 million $ 27.1 million
Feb 1, 10 AM $ 0.0527
-2.25%
$ 303.11 million $ 26.95 million
Feb 1, 9 AM $ 0.0539
+0.43%
$ 310.02 million $ 26.52 million
Feb 1, 8 AM $ 0.0537
+0.00%
$ 308.68 million $ 26.41 million
Feb 1, 7 AM $ 0.0537
+0.31%
$ 308.67 million $ 27.12 million
Feb 1, 6 AM $ 0.0535
-0.32%
$ 307.72 million $ 27.17 million
Feb 1, 5 AM $ 0.0537
-0.14%
$ 308.7 million $ 27.14 million
Feb 1, 4 AM $ 0.0538
+0.17%
$ 309.13 million $ 27.12 million
Feb 1, 3 AM $ 0.0537
-0.24%
$ 308.62 million $ 27.04 million
Feb 1, 2 AM $ 0.0538
+1.24%
$ 309.34 million $ 26.95 million
Feb 1, 1 AM $ 0.0531
+0.18%
$ 305.55 million $ 26.74 million
Feb 1, 12 AM $ 0.053
+0.80%
$ 304.99 million $ 26.62 million
Jan 31, 11 PM $ 0.0526
+1.40%
$ 302.57 million $ 25.95 million
Jan 31, 10 PM $ 0.0519
+0.52%
$ 298.39 million $ 25.48 million
Jan 31, 9 PM $ 0.0516
+1.21%
$ 296.86 million $ 25.3 million
Jan 31, 8 PM $ 0.051
+0.21%
$ 292.9 million $ 25.18 million
Jan 31, 7 PM $ 0.0509
+0.61%
$ 292.68 million $ 25.3 million
Jan 31, 6 PM $ 0.0506
-0.66%
$ 290.68 million $ 23.65 million