Pyth Network Historical Data

PYTH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0471
+0.60%
$ 270.58 million $ 41.56 million
Feb 6, 8 PM $ 0.0468
-1.40%
$ 268.96 million $ 42.71 million
Feb 6, 7 PM $ 0.0474
+1.79%
$ 272.62 million $ 44.47 million
Feb 6, 6 PM $ 0.0466
-2.51%
$ 267.98 million $ 44.59 million
Feb 6, 5 PM $ 0.0478
+3.39%
$ 274.91 million $ 45.09 million
Feb 6, 4 PM $ 0.0462
+2.53%
$ 265.89 million $ 44.47 million
Feb 6, 3 PM $ 0.0451
-0.84%
$ 259.21 million $ 44.75 million
Feb 6, 2 PM $ 0.0455
+3.43%
$ 260.39 million $ 43.37 million
Feb 6, 1 PM $ 0.044
+2.44%
$ 252.76 million $ 42.54 million
Feb 6, 12 PM $ 0.0429
+0.95%
$ 246.82 million $ 38.83 million
Feb 6, 11 AM $ 0.0425
+0.90%
$ 245.01 million $ 37.99 million
Feb 6, 10 AM $ 0.0421
+1.16%
$ 242.19 million $ 38.26 million
Feb 6, 9 AM $ 0.0417
+2.56%
$ 239.63 million $ 38.08 million
Feb 6, 8 AM $ 0.0406
-0.28%
$ 233.69 million $ 37.64 million
Feb 6, 7 AM $ 0.0407
-0.48%
$ 234.16 million $ 37.09 million
Feb 6, 6 AM $ 0.0409
-1.95%
$ 235.28 million $ 37.08 million
Feb 6, 5 AM $ 0.0417
+2.66%
$ 239.96 million $ 37.07 million
Feb 6, 4 AM $ 0.0406
+0.68%
$ 233.67 million $ 37.17 million
Feb 6, 3 AM $ 0.0404
+0.57%
$ 232.39 million $ 37.27 million
Feb 6, 2 AM $ 0.0401
-2.18%
$ 230.77 million $ 36.68 million
Feb 6, 1 AM $ 0.041
+2.54%
$ 235.91 million $ 36.73 million
Feb 6, 12 AM $ 0.04
-0.08%
$ 230.06 million $ 35.59 million
Feb 5, 11 PM $ 0.04
-1.91%
$ 230.18 million $ 29.02 million
Feb 5, 10 PM $ 0.0408
+0.48%
$ 234.65 million $ 28.74 million
Feb 5, 9 PM $ 0.0406
+0.27%
$ 232.95 million $ 28.12 million
Feb 5, 8 PM $ 0.0405
-3.94%
$ 232.9 million $ 26.45 million
Feb 5, 7 PM $ 0.0422
-1.45%
$ 242.45 million $ 24.09 million
Feb 5, 6 PM $ 0.0428
-0.48%
$ 245.98 million $ 23.54 million
Feb 5, 5 PM $ 0.043
-3.11%
$ 247.17 million $ 23.36 million
Feb 5, 4 PM $ 0.0444
+0.82%
$ 255.44 million $ 22.82 million
Feb 5, 3 PM $ 0.044
-4.09%
$ 253.02 million $ 22.17 million
Feb 5, 2 PM $ 0.0459
+0.37%
$ 263.73 million $ 20.35 million
Feb 5, 1 PM $ 0.0457
-1.63%
$ 262.59 million $ 20.34 million
Feb 5, 12 PM $ 0.0464
-1.39%
$ 266.94 million $ 20.07 million
Feb 5, 11 AM $ 0.0471
-0.68%
$ 270.78 million $ 19.17 million
Feb 5, 10 AM $ 0.0474
-2.51%
$ 272.56 million $ 18.81 million
Feb 5, 9 AM $ 0.0486
-0.27%
$ 279.57 million $ 18.6 million
Feb 5, 8 AM $ 0.0488
+0.86%
$ 280.35 million $ 18.59 million
Feb 5, 7 AM $ 0.0483
+0.73%
$ 277.94 million $ 18.58 million
Feb 5, 6 AM $ 0.048
-0.85%
$ 275.9 million $ 18.96 million
Feb 5, 5 AM $ 0.0484
+0.13%
$ 278.27 million $ 19.23 million
Feb 5, 4 AM $ 0.0483
-0.24%
$ 277.85 million $ 18.63 million
Feb 5, 3 AM $ 0.0484
-0.89%
$ 278.52 million $ 18.24 million
Feb 5, 2 AM $ 0.0489
-0.96%
$ 281.79 million $ 18.22 million
Feb 5, 1 AM $ 0.0494
+0.09%
$ 283.86 million $ 17.89 million
Feb 5, 12 AM $ 0.0493
-0.16%
$ 283.6 million $ 17.7 million
Feb 4, 11 PM $ 0.0494
+0.86%
$ 284.09 million $ 17.71 million
Feb 4, 10 PM $ 0.049
-0.36%
$ 281.6 million $ 17.77 million
Feb 4, 9 PM $ 0.0491
-1.28%
$ 282.51 million $ 17.78 million
Feb 4, 8 PM $ 0.0498
-0.77%
$ 286.27 million $ 18.27 million