Pyth Network Historical Data

PYTH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0457
+0.92%
$ 262.72 million $ 10.85 million
Feb 8, 9 PM $ 0.0453
-0.38%
$ 260.31 million $ 10.82 million
Feb 8, 8 PM $ 0.0454
-1.07%
$ 261.31 million $ 10.92 million
Feb 8, 7 PM $ 0.0459
+0.51%
$ 264.14 million $ 11.09 million
Feb 8, 6 PM $ 0.0457
+0.69%
$ 262.77 million $ 11.1 million
Feb 8, 5 PM $ 0.0454
+0.70%
$ 260.96 million $ 10.99 million
Feb 8, 4 PM $ 0.0451
-1.91%
$ 258.99 million $ 10.99 million
Feb 8, 3 PM $ 0.0459
-1.49%
$ 264.19 million $ 15.19 million
Feb 8, 2 PM $ 0.0466
-0.55%
$ 268.19 million $ 15.39 million
Feb 8, 1 PM $ 0.0469
+0.03%
$ 269.67 million $ 15.59 million
Feb 8, 12 PM $ 0.0469
-0.24%
$ 269.58 million $ 15.53 million
Feb 8, 11 AM $ 0.047
+1.32%
$ 270.23 million $ 16.12 million
Feb 8, 10 AM $ 0.0464
-0.84%
$ 266.71 million $ 16.08 million
Feb 8, 9 AM $ 0.0468
-0.98%
$ 268.96 million $ 16.16 million
Feb 8, 8 AM $ 0.0472
+0.99%
$ 271.61 million $ 16.18 million
Feb 8, 7 AM $ 0.0468
-0.34%
$ 268.96 million $ 16.31 million
Feb 8, 6 AM $ 0.0469
+1.09%
$ 269.88 million $ 16.84 million
Feb 8, 5 AM $ 0.0464
-0.10%
$ 266.96 million $ 16.45 million
Feb 8, 4 AM $ 0.0465
+0.33%
$ 267.04 million $ 16.71 million
Feb 8, 3 AM $ 0.0463
-0.12%
$ 266.35 million $ 17.06 million
Feb 8, 2 AM $ 0.0464
-0.68%
$ 266.67 million $ 17.36 million
Feb 8, 1 AM $ 0.0467
-0.06%
$ 268.5 million $ 17.7 million
Feb 8, 12 AM $ 0.0467
-0.01%
$ 268.68 million $ 17.92 million
Feb 7, 11 PM $ 0.0467
-0.27%
$ 268.71 million $ 18.53 million
Feb 7, 10 PM $ 0.0469
-0.09%
$ 269.43 million $ 18.95 million
Feb 7, 9 PM $ 0.0469
-0.21%
$ 269.57 million $ 19.46 million
Feb 7, 8 PM $ 0.047
+0.50%
$ 270.22 million $ 19.79 million
Feb 7, 7 PM $ 0.0468
-1.07%
$ 268.88 million $ 20.7 million
Feb 7, 6 PM $ 0.0473
+1.36%
$ 271.78 million $ 21.36 million
Feb 7, 5 PM $ 0.0466
-0.39%
$ 268.09 million $ 22.2 million
Feb 7, 4 PM $ 0.0468
+1.13%
$ 269.12 million $ 23.64 million
Feb 7, 3 PM $ 0.0463
+1.60%
$ 266.15 million $ 20.19 million
Feb 7, 2 PM $ 0.0456
-1.33%
$ 261.94 million $ 25.18 million
Feb 7, 1 PM $ 0.0462
-1.07%
$ 265.52 million $ 26.36 million
Feb 7, 12 PM $ 0.0467
+3.12%
$ 268.4 million $ 30.59 million
Feb 7, 11 AM $ 0.0453
+0.17%
$ 260.37 million $ 31.53 million
Feb 7, 10 AM $ 0.0452
-0.15%
$ 259.75 million $ 31.94 million
Feb 7, 9 AM $ 0.0453
-0.49%
$ 260.22 million $ 32.3 million
Feb 7, 8 AM $ 0.0455
+0.77%
$ 261.52 million $ 32.84 million
Feb 7, 7 AM $ 0.0451
-2.26%
$ 259.53 million $ 33.07 million
Feb 7, 6 AM $ 0.0462
-1.28%
$ 265.83 million $ 32.57 million
Feb 7, 5 AM $ 0.0468
-0.14%
$ 268.99 million $ 32.68 million
Feb 7, 4 AM $ 0.0468
-1.40%
$ 269.38 million $ 32.8 million
Feb 7, 3 AM $ 0.0475
+1.13%
$ 273.17 million $ 32.91 million
Feb 7, 2 AM $ 0.047
-0.44%
$ 270.12 million $ 33.27 million
Feb 7, 1 AM $ 0.0472
+0.40%
$ 271.32 million $ 33.58 million
Feb 7, 12 AM $ 0.047
-1.41%
$ 270.25 million $ 34.66 million
Feb 6, 11 PM $ 0.0477
-0.91%
$ 274.17 million $ 40.97 million
Feb 6, 10 PM $ 0.0481
+2.26%
$ 276.69 million $ 41.49 million
Feb 6, 9 PM $ 0.0471
+0.60%
$ 270.58 million $ 41.56 million