Pyth Network Historical Data

PYTH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0462
-1.18%
$ 265.41 million $ 18.34 million
Feb 12, 11 PM $ 0.0467
+0.80%
$ 268.58 million $ 18.25 million
Feb 12, 10 PM $ 0.0463
+1.68%
$ 266.45 million $ 18.43 million
Feb 12, 9 PM $ 0.0456
+0.30%
$ 262.04 million $ 18.39 million
Feb 12, 8 PM $ 0.0454
-1.94%
$ 261.25 million $ 18.41 million
Feb 12, 7 PM $ 0.0463
+1.72%
$ 266.97 million $ 17.87 million
Feb 12, 6 PM $ 0.0455
-0.36%
$ 262 million $ 17.54 million
Feb 12, 5 PM $ 0.0457
-0.78%
$ 262.96 million $ 17.14 million
Feb 12, 4 PM $ 0.0461
+0.20%
$ 264.98 million $ 16.21 million
Feb 12, 3 PM $ 0.046
+1.00%
$ 264.34 million $ 14.11 million
Feb 12, 2 PM $ 0.0455
-0.15%
$ 262 million $ 13.51 million
Feb 12, 1 PM $ 0.0456
+0.77%
$ 262.17 million $ 13.46 million
Feb 12, 12 PM $ 0.0452
-2.06%
$ 260.15 million $ 13.49 million
Feb 12, 11 AM $ 0.0462
-0.27%
$ 265.66 million $ 13.47 million
Feb 12, 10 AM $ 0.0463
+0.72%
$ 266.29 million $ 13.25 million
Feb 12, 9 AM $ 0.046
+0.41%
$ 264.6 million $ 13.24 million
Feb 12, 8 AM $ 0.0458
-0.52%
$ 263.37 million $ 13.18 million
Feb 12, 7 AM $ 0.046
+0.73%
$ 264.76 million $ 13 million
Feb 12, 6 AM $ 0.0457
+1.93%
$ 262.81 million $ 13.01 million
Feb 12, 5 AM $ 0.0448
+0.30%
$ 257.84 million $ 12.83 million
Feb 12, 4 AM $ 0.0447
+0.02%
$ 257.19 million $ 13.01 million
Feb 12, 3 AM $ 0.0447
+0.43%
$ 257.02 million $ 13.07 million
Feb 12, 2 AM $ 0.0445
+0.37%
$ 255.95 million $ 13.24 million
Feb 12, 1 AM $ 0.0443
+0.33%
$ 255 million $ 13.24 million
Feb 12, 12 AM $ 0.0442
+0.73%
$ 254.23 million $ 13.11 million
Feb 11, 11 PM $ 0.0439
-0.27%
$ 252.33 million $ 12.86 million
Feb 11, 10 PM $ 0.044
-0.53%
$ 253.01 million $ 12.49 million
Feb 11, 9 PM $ 0.0442
+1.38%
$ 254.35 million $ 12.44 million
Feb 11, 8 PM $ 0.0436
+0.84%
$ 250.9 million $ 12.23 million
Feb 11, 7 PM $ 0.0433
-0.99%
$ 248.8 million $ 12.1 million
Feb 11, 6 PM $ 0.0437
+0.89%
$ 251.27 million $ 11.96 million
Feb 11, 5 PM $ 0.0433
+1.20%
$ 249.06 million $ 11.88 million
Feb 11, 4 PM $ 0.0428
+0.56%
$ 246.12 million $ 11.68 million
Feb 11, 3 PM $ 0.0426
-1.12%
$ 244.73 million $ 11.28 million
Feb 11, 2 PM $ 0.043
-0.91%
$ 247.53 million $ 11.06 million
Feb 11, 1 PM $ 0.0434
+0.61%
$ 249.79 million $ 10.58 million
Feb 11, 12 PM $ 0.0432
+0.01%
$ 248.29 million $ 10.14 million
Feb 11, 11 AM $ 0.0432
+0.63%
$ 248.24 million $ 10.13 million
Feb 11, 10 AM $ 0.0429
-0.11%
$ 246.59 million $ 10.22 million
Feb 11, 9 AM $ 0.043
-0.82%
$ 246.98 million $ 10.21 million
Feb 11, 8 AM $ 0.0433
-0.04%
$ 248.98 million $ 10.24 million
Feb 11, 7 AM $ 0.0433
+0.27%
$ 249.16 million $ 10.33 million
Feb 11, 6 AM $ 0.0432
-1.13%
$ 248.33 million $ 10.27 million
Feb 11, 5 AM $ 0.0437
-0.75%
$ 251.28 million $ 10.55 million
Feb 11, 4 AM $ 0.044
-1.58%
$ 253.21 million $ 10.47 million
Feb 11, 3 AM $ 0.0447
-0.26%
$ 257.24 million $ 10.42 million
Feb 11, 2 AM $ 0.0449
-0.49%
$ 257.9 million $ 10.81 million
Feb 11, 1 AM $ 0.0451
+0.43%
$ 259.17 million $ 10.83 million
Feb 11, 12 AM $ 0.0449
+0.07%
$ 258.03 million $ 10.94 million
Feb 10, 11 PM $ 0.0448
+0.07%
$ 257.84 million $ 10.92 million