Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0334
-2.51%
$ 263.1 million $ 10.34 million
Jun 5, 4 AM $ 0.0343
+3.68%
$ 269.88 million $ 10.52 million
Jun 5, 3 AM $ 0.0331
-0.40%
$ 260.29 million $ 9.99 million
Jun 5, 2 AM $ 0.0332
-2.31%
$ 261.35 million $ 10.18 million
Jun 5, 1 AM $ 0.034
-1.01%
$ 267.54 million $ 11.37 million
Jun 5, 12 AM $ 0.0343
-0.56%
$ 270.28 million $ 12.07 million
Jun 4, 11 PM $ 0.0345
+0.02%
$ 271.83 million $ 12.55 million
Jun 4, 10 PM $ 0.0345
-0.26%
$ 271.77 million $ 12.65 million
Jun 4, 9 PM $ 0.0346
-1.59%
$ 272.53 million $ 12.64 million
Jun 4, 8 PM $ 0.0352
-0.95%
$ 276.94 million $ 12.9 million
Jun 4, 7 PM $ 0.0355
-0.90%
$ 279.61 million $ 13.39 million
Jun 4, 6 PM $ 0.0358
+0.52%
$ 282.23 million $ 13.78 million
Jun 4, 5 PM $ 0.0357
-1.36%
$ 280.78 million $ 13.83 million
Jun 4, 4 PM $ 0.0361
-0.17%
$ 284.66 million $ 13.77 million
Jun 4, 3 PM $ 0.0362
+3.15%
$ 285.15 million $ 14.03 million
Jun 4, 2 PM $ 0.0351
-0.39%
$ 276.39 million $ 14.28 million
Jun 4, 1 PM $ 0.0352
+0.43%
$ 277.47 million $ 14.49 million
Jun 4, 12 PM $ 0.0351
+3.05%
$ 276.28 million $ 14.46 million
Jun 4, 11 AM $ 0.034
+0.95%
$ 268.1 million $ 14.28 million
Jun 4, 10 AM $ 0.0337
-0.50%
$ 265.56 million $ 14.14 million
Jun 4, 9 AM $ 0.0339
-1.45%
$ 266.89 million $ 13.93 million
Jun 4, 8 AM $ 0.0344
+0.16%
$ 270.82 million $ 13.49 million
Jun 4, 7 AM $ 0.0343
-1.86%
$ 270.4 million $ 13.12 million
Jun 4, 6 AM $ 0.035
+0.46%
$ 275.52 million $ 12.87 million
Jun 4, 5 AM $ 0.0348
-1.46%
$ 274.26 million $ 12.66 million
Jun 4, 4 AM $ 0.0353
-1.84%
$ 278.32 million $ 12.61 million
Jun 4, 3 AM $ 0.036
+2.02%
$ 283.53 million $ 12.64 million
Jun 4, 2 AM $ 0.0353
+0.76%
$ 277.92 million $ 12.47 million
Jun 4, 1 AM $ 0.035
-3.54%
$ 275.81 million $ 10.95 million
Jun 4, 12 AM $ 0.0363
-1.97%
$ 285.94 million $ 9.91 million
Jun 3, 11 PM $ 0.037
-1.65%
$ 291.68 million $ 9.42 million
Jun 3, 10 PM $ 0.0377
-1.28%
$ 296.59 million $ 9.56 million
Jun 3, 9 PM $ 0.0381
+3.19%
$ 300.33 million $ 9.65 million
Jun 3, 8 PM $ 0.037
-1.42%
$ 291.03 million $ 9.35 million
Jun 3, 7 PM $ 0.0375
-1.79%
$ 295.22 million $ 8.93 million
Jun 3, 6 PM $ 0.0382
-0.57%
$ 300.6 million $ 8.96 million
Jun 3, 5 PM $ 0.0384
-0.05%
$ 302.31 million $ 8.91 million
Jun 3, 4 PM $ 0.0384
-1.55%
$ 302.46 million $ 8.89 million
Jun 3, 3 PM $ 0.039
-1.80%
$ 307.23 million $ 8.8 million
Jun 3, 2 PM $ 0.0397
-0.85%
$ 312.85 million $ 9.5 million
Jun 3, 1 PM $ 0.0401
+0.03%
$ 315.55 million $ 9.94 million
Jun 3, 12 PM $ 0.0401
+0.23%
$ 315.45 million $ 9.91 million
Jun 3, 11 AM $ 0.0399
-0.17%
$ 314.54 million $ 9.78 million
Jun 3, 10 AM $ 0.04
+0.99%
$ 315.07 million $ 9.8 million
Jun 3, 9 AM $ 0.0396
-0.50%
$ 311.96 million $ 9.79 million
Jun 3, 8 AM $ 0.0398
-0.43%
$ 313.53 million $ 9.81 million
Jun 3, 7 AM $ 0.04
+0.55%
$ 314.87 million $ 9.85 million
Jun 3, 6 AM $ 0.0398
+0.02%
$ 313.16 million $ 9.95 million
Jun 3, 5 AM $ 0.0398
+2.50%
$ 313.09 million $ 9.89 million
Jun 3, 4 AM $ 0.0388
+2.41%
$ 305.45 million $ 9.72 million