Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0319
+0.47%
$ 251.01 million $ 5.71 million
Jun 7, 5 AM $ 0.0317
+0.00%
$ 249.83 million $ 5.76 million
Jun 7, 4 AM $ 0.0317
-0.03%
$ 249.84 million $ 5.93 million
Jun 7, 3 AM $ 0.0317
-0.36%
$ 249.92 million $ 6.23 million
Jun 7, 2 AM $ 0.0319
-0.85%
$ 250.82 million $ 6.3 million
Jun 7, 1 AM $ 0.0321
+2.34%
$ 252.96 million $ 6.33 million
Jun 7, 12 AM $ 0.0314
+0.30%
$ 247.18 million $ 6.22 million
Jun 6, 11 PM $ 0.0313
+0.60%
$ 246.43 million $ 6.24 million
Jun 6, 10 PM $ 0.0311
-0.30%
$ 244.98 million $ 6.4 million
Jun 6, 9 PM $ 0.0312
+0.33%
$ 245.71 million $ 6.54 million
Jun 6, 8 PM $ 0.0311
+0.44%
$ 244.91 million $ 6.74 million
Jun 6, 7 PM $ 0.031
-0.50%
$ 243.84 million $ 6.93 million
Jun 6, 6 PM $ 0.0311
+0.21%
$ 245.07 million $ 7.31 million
Jun 6, 5 PM $ 0.0311
-1.24%
$ 244.57 million $ 7.47 million
Jun 6, 4 PM $ 0.0314
+0.04%
$ 247.63 million $ 7.74 million
Jun 6, 3 PM $ 0.0314
-0.82%
$ 247.52 million $ 7.97 million
Jun 6, 2 PM $ 0.0317
-0.18%
$ 249.57 million $ 8.71 million
Jun 6, 1 PM $ 0.0317
-0.61%
$ 250.01 million $ 9 million
Jun 6, 12 PM $ 0.0319
+0.79%
$ 251.54 million $ 9.18 million
Jun 6, 11 AM $ 0.0317
+0.95%
$ 249.57 million $ 9.39 million
Jun 6, 10 AM $ 0.0314
-0.70%
$ 247.22 million $ 9.6 million
Jun 6, 9 AM $ 0.0316
-1.12%
$ 248.97 million $ 9.49 million
Jun 6, 8 AM $ 0.032
+2.09%
$ 251.78 million $ 9.69 million
Jun 6, 7 AM $ 0.0313
+1.17%
$ 246.64 million $ 9.71 million
Jun 6, 6 AM $ 0.031
+0.34%
$ 243.79 million $ 9.85 million
Jun 6, 5 AM $ 0.0309
+3.23%
$ 242.96 million $ 10.53 million
Jun 6, 4 AM $ 0.0299
-3.95%
$ 235.36 million $ 10.39 million
Jun 6, 3 AM $ 0.0311
-1.02%
$ 245.03 million $ 10.75 million
Jun 6, 2 AM $ 0.0314
-1.21%
$ 247.55 million $ 10.89 million
Jun 6, 1 AM $ 0.0318
-1.16%
$ 250.6 million $ 11.07 million
Jun 6, 12 AM $ 0.0322
+1.33%
$ 253.55 million $ 11.36 million
Jun 5, 11 PM $ 0.0318
-1.32%
$ 250.22 million $ 11.39 million
Jun 5, 10 PM $ 0.0322
-0.77%
$ 253.55 million $ 11.37 million
Jun 5, 9 PM $ 0.0324
+0.76%
$ 255.53 million $ 11.44 million
Jun 5, 8 PM $ 0.0322
+2.84%
$ 253.6 million $ 11.35 million
Jun 5, 7 PM $ 0.0313
+1.57%
$ 246.59 million $ 11.15 million
Jun 5, 6 PM $ 0.0309
-4.07%
$ 242.96 million $ 10.77 million
Jun 5, 5 PM $ 0.0322
-1.48%
$ 253.26 million $ 10.76 million
Jun 5, 4 PM $ 0.0326
+2.92%
$ 257.07 million $ 10.7 million
Jun 5, 3 PM $ 0.0317
-1.90%
$ 249.77 million $ 10.42 million
Jun 5, 2 PM $ 0.0323
+0.03%
$ 254.6 million $ 10.3 million
Jun 5, 1 PM $ 0.0323
-0.96%
$ 254.51 million $ 10.1 million
Jun 5, 12 PM $ 0.0326
-0.31%
$ 256.99 million $ 10.15 million
Jun 5, 11 AM $ 0.0327
-0.10%
$ 257.8 million $ 10.16 million
Jun 5, 10 AM $ 0.0328
-0.94%
$ 258.04 million $ 10.09 million
Jun 5, 9 AM $ 0.0331
+2.82%
$ 260.5 million $ 10.36 million
Jun 5, 8 AM $ 0.0322
-1.54%
$ 253.36 million $ 10.6 million
Jun 5, 7 AM $ 0.0327
+1.24%
$ 257.3 million $ 10.75 million
Jun 5, 6 AM $ 0.0323
-3.41%
$ 254.14 million $ 10.73 million
Jun 5, 5 AM $ 0.0334
-2.51%
$ 263.1 million $ 10.34 million