Pyth Network Historical Data

PYTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0466
-0.13%
$ 268.07 million $ 8.61 million
Mar 11, 1 PM $ 0.0467
+0.52%
$ 268.43 million $ 8.6 million
Mar 11, 12 PM $ 0.0464
+1.17%
$ 267.04 million $ 8.37 million
Mar 11, 11 AM $ 0.0459
+0.19%
$ 263.96 million $ 8.04 million
Mar 11, 10 AM $ 0.0458
+0.55%
$ 263.45 million $ 7.79 million
Mar 11, 9 AM $ 0.0456
-0.16%
$ 262 million $ 7.7 million
Mar 11, 8 AM $ 0.0456
+0.21%
$ 262.42 million $ 7.75 million
Mar 11, 7 AM $ 0.0455
-0.74%
$ 261.87 million $ 7.8 million
Mar 11, 6 AM $ 0.0459
+0.73%
$ 263.81 million $ 7.9 million
Mar 11, 5 AM $ 0.0455
-1.46%
$ 261.91 million $ 7.84 million
Mar 11, 4 AM $ 0.0462
+0.39%
$ 265.79 million $ 7.74 million
Mar 11, 3 AM $ 0.046
+0.17%
$ 264.75 million $ 7.74 million
Mar 11, 2 AM $ 0.046
-0.19%
$ 264.3 million $ 7.79 million
Mar 11, 1 AM $ 0.0461
-0.20%
$ 264.8 million $ 7.93 million
Mar 11, 12 AM $ 0.0461
-0.36%
$ 265.33 million $ 7.71 million
Mar 10, 11 PM $ 0.0463
+0.33%
$ 266.28 million $ 7.65 million
Mar 10, 10 PM $ 0.0462
+0.17%
$ 265.39 million $ 7.63 million
Mar 10, 9 PM $ 0.0461
-0.85%
$ 264.93 million $ 7.39 million
Mar 10, 8 PM $ 0.0465
+0.37%
$ 267.19 million $ 7.34 million
Mar 10, 7 PM $ 0.0463
-0.27%
$ 266.2 million $ 7.35 million
Mar 10, 6 PM $ 0.0464
-1.94%
$ 266.91 million $ 7.48 million
Mar 10, 5 PM $ 0.0473
-0.67%
$ 272.22 million $ 7.38 million
Mar 10, 4 PM $ 0.0477
-0.10%
$ 274.09 million $ 7.19 million
Mar 10, 3 PM $ 0.0477
-0.60%
$ 274.37 million $ 7.17 million
Mar 10, 2 PM $ 0.048
+1.88%
$ 276.03 million $ 7.07 million
Mar 10, 1 PM $ 0.0471
-0.51%
$ 270.94 million $ 7.18 million
Mar 10, 12 PM $ 0.0474
-0.53%
$ 272.34 million $ 7.28 million
Mar 10, 11 AM $ 0.0476
-0.44%
$ 273.78 million $ 7.42 million
Mar 10, 10 AM $ 0.0478
-0.08%
$ 274.99 million $ 7.49 million
Mar 10, 9 AM $ 0.0479
+0.96%
$ 275.22 million $ 7.54 million
Mar 10, 8 AM $ 0.0474
-0.06%
$ 272.59 million $ 7.7 million
Mar 10, 7 AM $ 0.0474
+0.18%
$ 272.76 million $ 7.65 million
Mar 10, 6 AM $ 0.0474
+0.00%
$ 272.31 million $ 7.67 million
Mar 10, 5 AM $ 0.0474
-0.60%
$ 272.31 million $ 7.7 million
Mar 10, 4 AM $ 0.0476
+1.05%
$ 273.95 million $ 8.13 million
Mar 10, 3 AM $ 0.0471
-0.57%
$ 271.1 million $ 8.17 million
Mar 10, 2 AM $ 0.0474
+0.74%
$ 272.66 million $ 8.58 million
Mar 10, 1 AM $ 0.0471
+0.23%
$ 270.67 million $ 8.56 million
Mar 10, 12 AM $ 0.047
+0.54%
$ 270.05 million $ 8.78 million
Mar 9, 11 PM $ 0.0467
+0.00%
$ 268.59 million $ 8.9 million
Mar 9, 10 PM $ 0.0467
-1.00%
$ 268.6 million $ 9.16 million
Mar 9, 9 PM $ 0.0472
+0.18%
$ 271.31 million $ 10.02 million
Mar 9, 8 PM $ 0.0471
-0.25%
$ 270.83 million $ 10.02 million
Mar 9, 7 PM $ 0.0472
+0.91%
$ 271.52 million $ 10.01 million
Mar 9, 6 PM $ 0.0468
-0.61%
$ 269.07 million $ 9.86 million
Mar 9, 5 PM $ 0.0471
+0.48%
$ 270.72 million $ 9.71 million
Mar 9, 4 PM $ 0.0469
-0.19%
$ 269.4 million $ 9.65 million
Mar 9, 3 PM $ 0.0469
+0.01%
$ 269.91 million $ 9.59 million
Mar 9, 2 PM $ 0.0469
-0.07%
$ 269.87 million $ 9.61 million
Mar 9, 1 PM $ 0.047
+0.95%
$ 270.04 million $ 9.3 million