Pyth Network Historical Data

PYTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0494
+0.34%
$ 283.82 million $ 10.16 million
Mar 13, 2 PM $ 0.0492
-1.27%
$ 282.85 million $ 9.91 million
Mar 13, 1 PM $ 0.0498
+0.68%
$ 286.47 million $ 9.47 million
Mar 13, 12 PM $ 0.0495
+1.25%
$ 284.53 million $ 9.21 million
Mar 13, 11 AM $ 0.0489
-0.11%
$ 281.01 million $ 8.99 million
Mar 13, 10 AM $ 0.0489
+0.36%
$ 281.33 million $ 9.37 million
Mar 13, 9 AM $ 0.0488
+0.36%
$ 280.32 million $ 9.38 million
Mar 13, 8 AM $ 0.0486
-0.27%
$ 279.3 million $ 9.35 million
Mar 13, 7 AM $ 0.0487
-0.34%
$ 280.05 million $ 9.16 million
Mar 13, 6 AM $ 0.0489
+0.20%
$ 281.02 million $ 9.08 million
Mar 13, 5 AM $ 0.0488
-0.17%
$ 280.47 million $ 9 million
Mar 13, 4 AM $ 0.0489
-0.42%
$ 280.94 million $ 8.98 million
Mar 13, 3 AM $ 0.0491
+0.93%
$ 282.13 million $ 8.94 million
Mar 13, 2 AM $ 0.0486
-0.45%
$ 279.52 million $ 8.88 million
Mar 13, 1 AM $ 0.0488
+1.20%
$ 280.8 million $ 9.05 million
Mar 13, 12 AM $ 0.0483
+1.41%
$ 277.46 million $ 8.92 million
Mar 12, 11 PM $ 0.0476
+0.66%
$ 273.61 million $ 8.33 million
Mar 12, 10 PM $ 0.0473
-0.31%
$ 271.81 million $ 8.21 million
Mar 12, 9 PM $ 0.0474
+0.96%
$ 272.66 million $ 8.01 million
Mar 12, 8 PM $ 0.047
-0.61%
$ 270.07 million $ 7.9 million
Mar 12, 7 PM $ 0.0473
+1.04%
$ 271.73 million $ 7.77 million
Mar 12, 6 PM $ 0.0468
-0.02%
$ 268.95 million $ 7.67 million
Mar 12, 5 PM $ 0.0468
+0.29%
$ 269.01 million $ 7.57 million
Mar 12, 4 PM $ 0.0466
+0.31%
$ 268.21 million $ 7.46 million
Mar 12, 3 PM $ 0.0465
+0.57%
$ 267.38 million $ 7.68 million
Mar 12, 2 PM $ 0.0462
-0.51%
$ 265.88 million $ 7.85 million
Mar 12, 1 PM $ 0.0465
-0.35%
$ 267.24 million $ 7.93 million
Mar 12, 12 PM $ 0.0466
+0.35%
$ 268.18 million $ 8.12 million
Mar 12, 11 AM $ 0.0465
-1.25%
$ 267.24 million $ 8.31 million
Mar 12, 10 AM $ 0.0471
+0.77%
$ 270.62 million $ 8.35 million
Mar 12, 9 AM $ 0.0467
+0.51%
$ 268.57 million $ 8.3 million
Mar 12, 8 AM $ 0.0465
+0.26%
$ 267.21 million $ 8.2 million
Mar 12, 7 AM $ 0.0464
+0.42%
$ 266.51 million $ 8.29 million
Mar 12, 6 AM $ 0.0462
+0.18%
$ 265.39 million $ 8.29 million
Mar 12, 5 AM $ 0.0461
-0.36%
$ 264.92 million $ 8.25 million
Mar 12, 4 AM $ 0.0462
-0.03%
$ 265.88 million $ 8.32 million
Mar 12, 3 AM $ 0.0463
+0.19%
$ 265.97 million $ 8.31 million
Mar 12, 2 AM $ 0.0462
-1.20%
$ 265.46 million $ 8.18 million
Mar 12, 1 AM $ 0.0467
-0.92%
$ 268.68 million $ 7.85 million
Mar 12, 12 AM $ 0.0472
+0.63%
$ 271.16 million $ 8 million
Mar 11, 11 PM $ 0.0469
-0.31%
$ 269.46 million $ 8.02 million
Mar 11, 10 PM $ 0.047
+0.06%
$ 270.37 million $ 7.84 million
Mar 11, 9 PM $ 0.047
+0.40%
$ 270.21 million $ 8.03 million
Mar 11, 8 PM $ 0.0468
+0.21%
$ 269.14 million $ 8.08 million
Mar 11, 7 PM $ 0.0467
-0.24%
$ 268.58 million $ 8.16 million
Mar 11, 6 PM $ 0.0468
+0.71%
$ 269.22 million $ 8.32 million
Mar 11, 5 PM $ 0.0465
-0.04%
$ 267.31 million $ 8.48 million
Mar 11, 4 PM $ 0.0465
+0.44%
$ 267.4 million $ 8.65 million
Mar 11, 3 PM $ 0.0463
-0.69%
$ 266.25 million $ 8.58 million
Mar 11, 2 PM $ 0.0466
-0.13%
$ 268.07 million $ 8.61 million