Pyth Network Historical Data

PYTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0445
+1.54%
$ 255.59 million $ 9.99 million
Mar 19, 4 PM $ 0.0438
-0.98%
$ 251.73 million $ 9.58 million
Mar 19, 3 PM $ 0.0442
-0.96%
$ 254.22 million $ 9.4 million
Mar 19, 2 PM $ 0.0446
-0.62%
$ 256.68 million $ 9.06 million
Mar 19, 1 PM $ 0.0449
-0.26%
$ 258.27 million $ 8.6 million
Mar 19, 12 PM $ 0.045
-1.40%
$ 258.96 million $ 8.34 million
Mar 19, 11 AM $ 0.0457
-0.30%
$ 262.63 million $ 8.64 million
Mar 19, 10 AM $ 0.0458
-0.58%
$ 263.42 million $ 9.06 million
Mar 19, 9 AM $ 0.0461
+1.02%
$ 264.96 million $ 9.08 million
Mar 19, 8 AM $ 0.0456
+0.24%
$ 262.3 million $ 8.98 million
Mar 19, 7 AM $ 0.0455
-1.11%
$ 261.66 million $ 8.76 million
Mar 19, 6 AM $ 0.046
+0.24%
$ 264.59 million $ 8.55 million
Mar 19, 5 AM $ 0.0459
-0.69%
$ 263.96 million $ 8.52 million
Mar 19, 4 AM $ 0.0462
-1.03%
$ 265.79 million $ 8.38 million
Mar 19, 3 AM $ 0.0467
+0.28%
$ 268.56 million $ 8.34 million
Mar 19, 2 AM $ 0.0466
-0.23%
$ 267.82 million $ 8.33 million
Mar 19, 1 AM $ 0.0467
-0.25%
$ 268.43 million $ 8.26 million
Mar 19, 12 AM $ 0.0468
-0.48%
$ 269.12 million $ 8.24 million
Mar 18, 11 PM $ 0.047
-0.05%
$ 270.42 million $ 8.24 million
Mar 18, 10 PM $ 0.0471
-0.66%
$ 270.56 million $ 8.26 million
Mar 18, 9 PM $ 0.0474
+0.52%
$ 272.36 million $ 8.35 million
Mar 18, 8 PM $ 0.0471
+0.37%
$ 270.94 million $ 8.32 million
Mar 18, 7 PM $ 0.0469
-0.49%
$ 269.94 million $ 8.08 million
Mar 18, 6 PM $ 0.0472
-0.39%
$ 271.28 million $ 8.05 million
Mar 18, 5 PM $ 0.0474
+0.88%
$ 272.34 million $ 7.84 million
Mar 18, 4 PM $ 0.047
-0.25%
$ 269.97 million $ 7.92 million
Mar 18, 3 PM $ 0.0471
+0.65%
$ 270.64 million $ 7.97 million
Mar 18, 2 PM $ 0.0468
-1.56%
$ 268.9 million $ 7.99 million
Mar 18, 1 PM $ 0.0475
-0.16%
$ 273.17 million $ 7.84 million
Mar 18, 12 PM $ 0.0476
-1.73%
$ 273.52 million $ 7.92 million
Mar 18, 11 AM $ 0.0484
-2.25%
$ 278.34 million $ 7.56 million
Mar 18, 10 AM $ 0.0495
-0.67%
$ 284.74 million $ 7.18 million
Mar 18, 9 AM $ 0.0499
-0.19%
$ 286.65 million $ 7.26 million
Mar 18, 8 AM $ 0.0499
+0.07%
$ 287.19 million $ 7.68 million
Mar 18, 7 AM $ 0.0499
+0.13%
$ 287 million $ 7.86 million
Mar 18, 6 AM $ 0.0498
-0.37%
$ 287.03 million $ 7.94 million
Mar 18, 5 AM $ 0.05
+0.00%
$ 287.95 million $ 8.08 million
Mar 18, 4 AM $ 0.05
-0.68%
$ 287.69 million $ 8.14 million
Mar 18, 3 AM $ 0.0504
+0.28%
$ 289.65 million $ 8.23 million
Mar 18, 2 AM $ 0.0502
+0.81%
$ 288.84 million $ 8.46 million
Mar 18, 1 AM $ 0.0498
+0.56%
$ 286.53 million $ 8.67 million
Mar 18, 12 AM $ 0.0496
-0.55%
$ 284.91 million $ 8.97 million
Mar 17, 11 PM $ 0.0498
-0.77%
$ 286.48 million $ 9.21 million
Mar 17, 10 PM $ 0.0502
-0.33%
$ 288.7 million $ 9.45 million
Mar 17, 9 PM $ 0.0504
+0.28%
$ 289.64 million $ 9.43 million
Mar 17, 8 PM $ 0.0502
+0.70%
$ 288.84 million $ 9.53 million
Mar 17, 7 PM $ 0.0499
-0.16%
$ 286.82 million $ 9.56 million
Mar 17, 6 PM $ 0.05
+0.20%
$ 287.26 million $ 9.65 million
Mar 17, 5 PM $ 0.0499
+0.51%
$ 286.69 million $ 10.03 million
Mar 17, 4 PM $ 0.0496
-0.17%
$ 285.24 million $ 10.09 million