Pyth Network Historical Data

PYTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0432
-0.22%
$ 248.2 million $ 6.44 million
Mar 21, 6 PM $ 0.0433
+0.67%
$ 248.73 million $ 6.54 million
Mar 21, 5 PM $ 0.043
-0.45%
$ 247.07 million $ 6.67 million
Mar 21, 4 PM $ 0.0432
-1.24%
$ 248.19 million $ 6.85 million
Mar 21, 3 PM $ 0.0437
+1.28%
$ 251.3 million $ 6.96 million
Mar 21, 2 PM $ 0.0432
+0.46%
$ 248.13 million $ 7.16 million
Mar 21, 1 PM $ 0.043
+0.19%
$ 246.98 million $ 7.12 million
Mar 21, 12 PM $ 0.0429
-0.03%
$ 246.52 million $ 7.6 million
Mar 21, 11 AM $ 0.0429
+0.08%
$ 246.61 million $ 8.29 million
Mar 21, 10 AM $ 0.0429
-0.22%
$ 246.41 million $ 10.91 million
Mar 21, 9 AM $ 0.0429
-0.25%
$ 246.95 million $ 11.07 million
Mar 21, 8 AM $ 0.0431
+0.15%
$ 247.57 million $ 11.27 million
Mar 21, 7 AM $ 0.043
-0.41%
$ 247.21 million $ 11.49 million
Mar 21, 6 AM $ 0.0432
-0.42%
$ 248.22 million $ 11.58 million
Mar 21, 5 AM $ 0.0434
-0.23%
$ 249.27 million $ 11.63 million
Mar 21, 4 AM $ 0.0435
-0.05%
$ 249.85 million $ 11.6 million
Mar 21, 3 AM $ 0.0435
-0.24%
$ 249.97 million $ 11.65 million
Mar 21, 2 AM $ 0.0436
+0.40%
$ 250.58 million $ 11.72 million
Mar 21, 1 AM $ 0.0431
-0.59%
$ 248.23 million $ 11.77 million
Mar 21, 12 AM $ 0.0434
-0.08%
$ 249.49 million $ 11.72 million
Mar 20, 11 PM $ 0.0434
-0.18%
$ 249.68 million $ 11.66 million
Mar 20, 10 PM $ 0.0435
+0.39%
$ 250.13 million $ 11.71 million
Mar 20, 9 PM $ 0.0433
+0.90%
$ 249.15 million $ 11.7 million
Mar 20, 8 PM $ 0.0429
-0.40%
$ 246.92 million $ 11.69 million
Mar 20, 7 PM $ 0.0431
+0.40%
$ 247.91 million $ 11.52 million
Mar 20, 6 PM $ 0.0429
-1.21%
$ 246.92 million $ 11.54 million
Mar 20, 5 PM $ 0.0435
-1.26%
$ 249.94 million $ 11.41 million
Mar 20, 4 PM $ 0.044
+0.90%
$ 253.13 million $ 11.65 million
Mar 20, 3 PM $ 0.0436
+1.07%
$ 250.88 million $ 11.74 million
Mar 20, 2 PM $ 0.0432
-0.29%
$ 248.22 million $ 12.23 million
Mar 20, 1 PM $ 0.0433
+0.65%
$ 248.93 million $ 12.81 million
Mar 20, 12 PM $ 0.043
-0.38%
$ 247.33 million $ 12.8 million
Mar 20, 11 AM $ 0.0432
-3.49%
$ 248.28 million $ 12.29 million
Mar 20, 10 AM $ 0.0447
-0.13%
$ 257.26 million $ 9.61 million
Mar 20, 9 AM $ 0.0448
-0.07%
$ 257.59 million $ 9.49 million
Mar 20, 8 AM $ 0.0448
+0.48%
$ 257.76 million $ 9.36 million
Mar 20, 7 AM $ 0.0446
-0.46%
$ 256.54 million $ 9.36 million
Mar 20, 6 AM $ 0.0448
-0.78%
$ 257.73 million $ 9.44 million
Mar 20, 5 AM $ 0.0452
+0.45%
$ 259.76 million $ 9.51 million
Mar 20, 4 AM $ 0.045
-0.62%
$ 258.6 million $ 9.72 million
Mar 20, 3 AM $ 0.0453
+0.41%
$ 260.2 million $ 9.94 million
Mar 20, 2 AM $ 0.0451
-0.24%
$ 259.13 million $ 9.94 million
Mar 20, 1 AM $ 0.0452
+0.01%
$ 259.75 million $ 10.01 million
Mar 20, 12 AM $ 0.0452
+0.31%
$ 259.71 million $ 10.01 million
Mar 19, 11 PM $ 0.045
+0.66%
$ 258.92 million $ 10.01 million
Mar 19, 10 PM $ 0.0447
-0.45%
$ 257.23 million $ 9.91 million
Mar 19, 9 PM $ 0.0449
+0.32%
$ 258.39 million $ 9.95 million
Mar 19, 8 PM $ 0.0448
+0.54%
$ 257.57 million $ 9.92 million
Mar 19, 7 PM $ 0.0446
+0.47%
$ 256.2 million $ 9.98 million
Mar 19, 6 PM $ 0.0443
-0.23%
$ 255 million $ 9.86 million