Pyth Network Historical Data

PYTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0407
+0.94%
$ 233.78 million $ 13.89 million
Mar 23, 7 PM $ 0.0403
-0.28%
$ 231.6 million $ 13.91 million
Mar 23, 6 PM $ 0.0404
+0.09%
$ 232.25 million $ 14.11 million
Mar 23, 5 PM $ 0.0404
+0.55%
$ 232.03 million $ 14.58 million
Mar 23, 4 PM $ 0.0401
+0.07%
$ 230.75 million $ 14.94 million
Mar 23, 3 PM $ 0.0401
-0.50%
$ 230.59 million $ 16.15 million
Mar 23, 2 PM $ 0.0403
-0.45%
$ 231.75 million $ 17.81 million
Mar 23, 1 PM $ 0.0405
+0.40%
$ 232.8 million $ 17.58 million
Mar 23, 12 PM $ 0.0403
-0.79%
$ 231.72 million $ 17.57 million
Mar 23, 11 AM $ 0.0406
+2.18%
$ 233.56 million $ 17.56 million
Mar 23, 10 AM $ 0.0397
-0.53%
$ 228.55 million $ 15.76 million
Mar 23, 9 AM $ 0.0399
+1.60%
$ 229.69 million $ 22.33 million
Mar 23, 8 AM $ 0.0393
+0.46%
$ 226.06 million $ 21.99 million
Mar 23, 7 AM $ 0.0391
-1.27%
$ 225.03 million $ 21.84 million
Mar 23, 6 AM $ 0.0396
-0.36%
$ 227.95 million $ 21.78 million
Mar 23, 5 AM $ 0.0398
+0.31%
$ 228.74 million $ 21.44 million
Mar 23, 4 AM $ 0.0397
+1.87%
$ 228.04 million $ 21.15 million
Mar 23, 3 AM $ 0.0389
+0.32%
$ 223.87 million $ 20.84 million
Mar 23, 2 AM $ 0.0388
+0.98%
$ 223.15 million $ 20.77 million
Mar 23, 1 AM $ 0.0384
-0.21%
$ 220.99 million $ 20.55 million
Mar 23, 12 AM $ 0.0385
+0.27%
$ 221.48 million $ 20.37 million
Mar 22, 11 PM $ 0.0384
-1.42%
$ 220.89 million $ 20.46 million
Mar 22, 10 PM $ 0.039
+1.46%
$ 224.08 million $ 20.88 million
Mar 22, 9 PM $ 0.0384
-1.21%
$ 220.7 million $ 20.46 million
Mar 22, 8 PM $ 0.0389
+0.38%
$ 223.41 million $ 19.78 million
Mar 22, 7 PM $ 0.0387
-0.03%
$ 222.4 million $ 19.5 million
Mar 22, 6 PM $ 0.0387
-0.68%
$ 222.48 million $ 19.23 million
Mar 22, 5 PM $ 0.039
-0.01%
$ 224 million $ 18.74 million
Mar 22, 4 PM $ 0.039
+0.05%
$ 224.01 million $ 18.29 million
Mar 22, 3 PM $ 0.0389
-2.58%
$ 223.9 million $ 17.02 million
Mar 22, 2 PM $ 0.04
-0.24%
$ 229.84 million $ 15.8 million
Mar 22, 1 PM $ 0.0401
+0.76%
$ 230.38 million $ 15.91 million
Mar 22, 12 PM $ 0.0398
+0.21%
$ 228.65 million $ 15.54 million
Mar 22, 11 AM $ 0.0397
-0.98%
$ 228.16 million $ 15.09 million
Mar 22, 10 AM $ 0.0401
-4.33%
$ 230.42 million $ 14.49 million
Mar 22, 9 AM $ 0.0419
+0.18%
$ 240.85 million $ 7.51 million
Mar 22, 8 AM $ 0.0418
-0.15%
$ 240.42 million $ 7.53 million
Mar 22, 7 AM $ 0.0419
-0.41%
$ 240.78 million $ 7.45 million
Mar 22, 6 AM $ 0.042
-0.26%
$ 241.76 million $ 7.31 million
Mar 22, 5 AM $ 0.0422
-0.51%
$ 242.39 million $ 7.31 million
Mar 22, 4 AM $ 0.0424
+0.28%
$ 243.64 million $ 7.35 million
Mar 22, 3 AM $ 0.0423
-0.13%
$ 242.95 million $ 7.31 million
Mar 22, 2 AM $ 0.0423
+0.74%
$ 243.27 million $ 7.21 million
Mar 22, 1 AM $ 0.042
+0.22%
$ 241.48 million $ 7.17 million
Mar 22, 12 AM $ 0.0419
+0.39%
$ 240.95 million $ 7.11 million
Mar 21, 11 PM $ 0.0417
-2.88%
$ 240.02 million $ 6.64 million
Mar 21, 10 PM $ 0.043
-0.26%
$ 247.14 million $ 5.99 million
Mar 21, 9 PM $ 0.0431
-0.59%
$ 247.78 million $ 6.02 million
Mar 21, 8 PM $ 0.0433
+0.42%
$ 249.25 million $ 6.09 million
Mar 21, 7 PM $ 0.0432
-0.22%
$ 248.2 million $ 6.44 million