Pyth Network Historical Data

PYTH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0374
-0.26%
$ 214.8 million $ 7.76 million
Mar 27, 9 PM $ 0.0375
-0.50%
$ 215.35 million $ 7.62 million
Mar 27, 8 PM $ 0.0376
-0.40%
$ 216.43 million $ 7.63 million
Mar 27, 7 PM $ 0.0378
+0.91%
$ 217.3 million $ 7.99 million
Mar 27, 6 PM $ 0.0375
+0.00%
$ 215.34 million $ 7.99 million
Mar 27, 5 PM $ 0.0374
-0.07%
$ 215.33 million $ 8.26 million
Mar 27, 4 PM $ 0.0375
-0.30%
$ 215.49 million $ 8.28 million
Mar 27, 3 PM $ 0.0376
+0.30%
$ 216.13 million $ 8.28 million
Mar 27, 2 PM $ 0.0375
+0.62%
$ 215.5 million $ 8.41 million
Mar 27, 1 PM $ 0.0372
-0.33%
$ 214.17 million $ 8.28 million
Mar 27, 12 PM $ 0.0374
+0.21%
$ 214.87 million $ 8.24 million
Mar 27, 11 AM $ 0.0373
-0.06%
$ 214.41 million $ 8.34 million
Mar 27, 10 AM $ 0.0373
-2.79%
$ 214.54 million $ 8.08 million
Mar 27, 9 AM $ 0.0384
-1.38%
$ 220.7 million $ 7.36 million
Mar 27, 8 AM $ 0.0389
-0.22%
$ 223.79 million $ 7.63 million
Mar 27, 7 AM $ 0.039
+0.64%
$ 224.29 million $ 7.62 million
Mar 27, 6 AM $ 0.0388
+0.18%
$ 222.87 million $ 7.64 million
Mar 27, 5 AM $ 0.0387
-0.23%
$ 222.47 million $ 7.72 million
Mar 27, 4 AM $ 0.0388
-0.18%
$ 222.99 million $ 7.86 million
Mar 27, 3 AM $ 0.0389
-0.68%
$ 223.4 million $ 7.94 million
Mar 27, 2 AM $ 0.0391
+0.22%
$ 224.93 million $ 8.12 million
Mar 27, 1 AM $ 0.039
-0.12%
$ 224.43 million $ 8.27 million
Mar 27, 12 AM $ 0.0391
-0.30%
$ 224.71 million $ 8.25 million
Mar 26, 11 PM $ 0.0392
+0.03%
$ 225.39 million $ 8.38 million
Mar 26, 10 PM $ 0.0392
-0.02%
$ 225.34 million $ 8.53 million
Mar 26, 9 PM $ 0.0392
+0.81%
$ 225.38 million $ 8.76 million
Mar 26, 8 PM $ 0.0389
+1.25%
$ 223.56 million $ 8.76 million
Mar 26, 7 PM $ 0.0384
-0.26%
$ 220.79 million $ 8.39 million
Mar 26, 6 PM $ 0.0385
-0.28%
$ 221.22 million $ 8.47 million
Mar 26, 5 PM $ 0.0386
+0.13%
$ 221.84 million $ 8.32 million
Mar 26, 4 PM $ 0.0385
-0.14%
$ 221.55 million $ 8.69 million
Mar 26, 3 PM $ 0.0386
-0.78%
$ 221.87 million $ 8.86 million
Mar 26, 2 PM $ 0.0389
-0.37%
$ 223.61 million $ 8.87 million
Mar 26, 1 PM $ 0.039
+0.32%
$ 224.46 million $ 8.99 million
Mar 26, 12 PM $ 0.0389
+0.32%
$ 223.74 million $ 9.18 million
Mar 26, 11 AM $ 0.0388
-0.30%
$ 223.02 million $ 9.22 million
Mar 26, 10 AM $ 0.0389
-0.72%
$ 223.7 million $ 9.25 million
Mar 26, 9 AM $ 0.0392
-0.59%
$ 225.33 million $ 9.2 million
Mar 26, 8 AM $ 0.0394
-0.22%
$ 226.67 million $ 9.03 million
Mar 26, 7 AM $ 0.0395
+0.02%
$ 227.17 million $ 9.16 million
Mar 26, 6 AM $ 0.0395
+0.03%
$ 227.13 million $ 9.28 million
Mar 26, 5 AM $ 0.0395
-1.08%
$ 227.05 million $ 9.53 million
Mar 26, 4 AM $ 0.0399
+0.37%
$ 229.53 million $ 9.77 million
Mar 26, 3 AM $ 0.0398
-0.14%
$ 228.69 million $ 9.97 million
Mar 26, 2 AM $ 0.0398
-1.16%
$ 229.01 million $ 10 million
Mar 26, 1 AM $ 0.0403
+0.45%
$ 231.68 million $ 10.01 million
Mar 26, 12 AM $ 0.0401
-0.32%
$ 230.66 million $ 10.29 million
Mar 25, 11 PM $ 0.0402
-0.77%
$ 231.39 million $ 10.69 million
Mar 25, 10 PM $ 0.0406
+0.24%
$ 233.18 million $ 10.66 million
Mar 25, 9 PM $ 0.0405
+0.37%
$ 232.63 million $ 10.65 million