Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0313
-0.55%
$ 246.14 million $ 6.42 million
Jun 9, 6 AM $ 0.0314
+0.08%
$ 247.5 million $ 6.47 million
Jun 9, 5 AM $ 0.0314
+0.22%
$ 247.29 million $ 6.5 million
Jun 9, 4 AM $ 0.0313
+1.87%
$ 246.73 million $ 6.6 million
Jun 9, 3 AM $ 0.0308
+0.44%
$ 242.19 million $ 6.48 million
Jun 9, 2 AM $ 0.0306
-1.21%
$ 241.12 million $ 6.43 million
Jun 9, 1 AM $ 0.031
+0.87%
$ 244.07 million $ 6.42 million
Jun 9, 12 AM $ 0.0307
-2.47%
$ 241.98 million $ 6.48 million
Jun 8, 11 PM $ 0.0315
-0.82%
$ 248.09 million $ 6.44 million
Jun 8, 10 PM $ 0.0318
-1.33%
$ 250.14 million $ 6.42 million
Jun 8, 9 PM $ 0.0322
+0.23%
$ 253.5 million $ 6.77 million
Jun 8, 8 PM $ 0.0321
+0.16%
$ 252.9 million $ 6.65 million
Jun 8, 7 PM $ 0.0321
-0.16%
$ 252.5 million $ 6.79 million
Jun 8, 6 PM $ 0.0321
-0.26%
$ 252.91 million $ 7.19 million
Jun 8, 5 PM $ 0.0322
+0.88%
$ 253.58 million $ 7.25 million
Jun 8, 4 PM $ 0.0319
+0.03%
$ 251.36 million $ 7.22 million
Jun 8, 3 PM $ 0.0319
-0.24%
$ 251.3 million $ 7.11 million
Jun 8, 2 PM $ 0.032
+0.22%
$ 251.9 million $ 7.15 million
Jun 8, 1 PM $ 0.0319
-0.78%
$ 251.35 million $ 7.14 million
Jun 8, 12 PM $ 0.0322
+0.48%
$ 253.33 million $ 7.1 million
Jun 8, 11 AM $ 0.032
+1.34%
$ 252.12 million $ 7.11 million
Jun 8, 10 AM $ 0.0316
+0.04%
$ 248.79 million $ 7.01 million
Jun 8, 9 AM $ 0.0316
+1.57%
$ 248.69 million $ 6.99 million
Jun 8, 8 AM $ 0.0311
-1.21%
$ 244.86 million $ 6.94 million
Jun 8, 7 AM $ 0.0315
+0.59%
$ 247.86 million $ 7.02 million
Jun 8, 6 AM $ 0.0313
+0.22%
$ 246.41 million $ 6.98 million
Jun 8, 5 AM $ 0.0312
-0.67%
$ 245.87 million $ 6.96 million
Jun 8, 4 AM $ 0.0314
-1.34%
$ 247.49 million $ 6.9 million
Jun 8, 3 AM $ 0.0319
+0.42%
$ 250.84 million $ 6.89 million
Jun 8, 2 AM $ 0.0317
+0.05%
$ 249.8 million $ 6.85 million
Jun 8, 1 AM $ 0.0317
-1.46%
$ 249.68 million $ 6.81 million
Jun 8, 12 AM $ 0.0322
+0.88%
$ 253.39 million $ 6.8 million
Jun 7, 11 PM $ 0.0319
+0.57%
$ 251.19 million $ 6.73 million
Jun 7, 10 PM $ 0.0317
+2.94%
$ 249.78 million $ 6.66 million
Jun 7, 9 PM $ 0.0308
-0.52%
$ 242.65 million $ 6.19 million
Jun 7, 8 PM $ 0.031
+1.38%
$ 243.91 million $ 6.18 million
Jun 7, 7 PM $ 0.0306
-1.79%
$ 240.6 million $ 6.03 million
Jun 7, 6 PM $ 0.0311
-1.35%
$ 244.97 million $ 5.61 million
Jun 7, 5 PM $ 0.0315
+0.07%
$ 248.34 million $ 5.54 million
Jun 7, 4 PM $ 0.0315
-0.15%
$ 248.16 million $ 5.55 million
Jun 7, 3 PM $ 0.0316
-0.26%
$ 248.55 million $ 5.63 million
Jun 7, 2 PM $ 0.0316
+0.78%
$ 249.18 million $ 5.67 million
Jun 7, 1 PM $ 0.0314
-0.45%
$ 247.25 million $ 5.67 million
Jun 7, 12 PM $ 0.0315
-1.63%
$ 248.36 million $ 5.69 million
Jun 7, 11 AM $ 0.0321
+0.91%
$ 252.48 million $ 5.6 million
Jun 7, 10 AM $ 0.0318
-1.31%
$ 250.2 million $ 5.56 million
Jun 7, 9 AM $ 0.0322
-1.06%
$ 253.52 million $ 5.71 million
Jun 7, 8 AM $ 0.0325
+1.91%
$ 256.24 million $ 5.64 million
Jun 7, 7 AM $ 0.0319
+0.17%
$ 251.43 million $ 5.64 million
Jun 7, 6 AM $ 0.0319
+0.47%
$ 251.01 million $ 5.71 million