Pyth Network Historical Data

PYTH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0431
+0.34%
$ 247.99 million $ 13.38 million
Apr 9, 3 AM $ 0.043
-0.03%
$ 247.15 million $ 13.46 million
Apr 9, 2 AM $ 0.043
+0.88%
$ 247.22 million $ 13.56 million
Apr 9, 1 AM $ 0.0426
+0.02%
$ 245.05 million $ 14.17 million
Apr 9, 12 AM $ 0.0426
-0.87%
$ 245 million $ 14.1 million
Apr 8, 11 PM $ 0.043
-0.74%
$ 247.14 million $ 14.18 million
Apr 8, 10 PM $ 0.0433
-0.70%
$ 248.99 million $ 14.79 million
Apr 8, 9 PM $ 0.0436
+0.36%
$ 250.74 million $ 15.81 million
Apr 8, 8 PM $ 0.0435
+0.38%
$ 249.85 million $ 15.94 million
Apr 8, 7 PM $ 0.0433
-0.14%
$ 248.9 million $ 15.86 million
Apr 8, 6 PM $ 0.0433
-0.87%
$ 249.24 million $ 16.84 million
Apr 8, 5 PM $ 0.0437
-0.33%
$ 251.42 million $ 17.82 million
Apr 8, 4 PM $ 0.0439
+0.82%
$ 252.26 million $ 17.8 million
Apr 8, 3 PM $ 0.0435
+0.24%
$ 250.21 million $ 17.93 million
Apr 8, 2 PM $ 0.0434
-1.53%
$ 249.62 million $ 18.46 million
Apr 8, 1 PM $ 0.0441
+0.06%
$ 253.48 million $ 18.2 million
Apr 8, 12 PM $ 0.0441
-0.88%
$ 253.31 million $ 18.01 million
Apr 8, 11 AM $ 0.0444
-1.05%
$ 255.55 million $ 18.06 million
Apr 8, 10 AM $ 0.0449
-0.38%
$ 258.28 million $ 18.01 million
Apr 8, 9 AM $ 0.0451
-0.08%
$ 259.25 million $ 17.84 million
Apr 8, 8 AM $ 0.0451
-2.68%
$ 259.47 million $ 17.58 million
Apr 8, 7 AM $ 0.0464
+1.97%
$ 266.64 million $ 15.77 million
Apr 8, 6 AM $ 0.0455
+0.83%
$ 261.46 million $ 14.24 million
Apr 8, 5 AM $ 0.0451
+0.98%
$ 259.3 million $ 14.15 million
Apr 8, 4 AM $ 0.0447
+0.13%
$ 256.81 million $ 13.93 million
Apr 8, 3 AM $ 0.0446
-0.11%
$ 256.5 million $ 13.62 million
Apr 8, 2 AM $ 0.0447
+0.36%
$ 256.77 million $ 13.3 million
Apr 8, 1 AM $ 0.0445
+1.04%
$ 255.86 million $ 12.55 million
Apr 8, 12 AM $ 0.044
-0.40%
$ 253.21 million $ 12.37 million
Apr 7, 11 PM $ 0.0442
+0.52%
$ 254.21 million $ 11.82 million
Apr 7, 10 PM $ 0.044
+3.38%
$ 252.91 million $ 11.18 million
Apr 7, 9 PM $ 0.0425
+1.84%
$ 244.63 million $ 10.08 million
Apr 7, 8 PM $ 0.0418
-0.10%
$ 240.19 million $ 9.83 million
Apr 7, 7 PM $ 0.0418
-0.13%
$ 240.45 million $ 9.68 million
Apr 7, 6 PM $ 0.0419
+1.31%
$ 240.75 million $ 8.77 million
Apr 7, 5 PM $ 0.0413
+1.33%
$ 237.65 million $ 7.75 million
Apr 7, 4 PM $ 0.0408
+0.79%
$ 234.53 million $ 7.81 million
Apr 7, 3 PM $ 0.0405
+0.85%
$ 232.69 million $ 7.59 million
Apr 7, 2 PM $ 0.0401
+0.10%
$ 230.73 million $ 7.59 million
Apr 7, 1 PM $ 0.0401
-0.28%
$ 230.51 million $ 7.78 million
Apr 7, 12 PM $ 0.0402
+0.62%
$ 231.15 million $ 7.92 million
Apr 7, 11 AM $ 0.04
-0.95%
$ 229.73 million $ 7.75 million
Apr 7, 10 AM $ 0.0403
-1.54%
$ 231.94 million $ 7.68 million
Apr 7, 9 AM $ 0.041
-0.50%
$ 235.56 million $ 7.6 million
Apr 7, 8 AM $ 0.0412
+0.25%
$ 236.74 million $ 7.66 million
Apr 7, 7 AM $ 0.0411
+0.73%
$ 236.16 million $ 7.5 million
Apr 7, 6 AM $ 0.0408
-0.08%
$ 234.45 million $ 7.23 million
Apr 7, 5 AM $ 0.0408
-0.06%
$ 234.62 million $ 7.19 million
Apr 7, 4 AM $ 0.0408
-0.17%
$ 234.77 million $ 7.21 million
Apr 7, 3 AM $ 0.0409
+1.19%
$ 235.17 million $ 7.27 million