Pyth Network Historical Data

PYTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0464
-0.90%
$ 267.05 million $ 14.68 million
Apr 11, 4 AM $ 0.0469
-0.10%
$ 269.49 million $ 15.09 million
Apr 11, 3 AM $ 0.0469
-0.03%
$ 269.78 million $ 15.37 million
Apr 11, 2 AM $ 0.0469
-0.35%
$ 269.84 million $ 15.59 million
Apr 11, 1 AM $ 0.0471
+0.39%
$ 270.82 million $ 15.78 million
Apr 11, 12 AM $ 0.0469
-1.47%
$ 269.76 million $ 16.21 million
Apr 10, 11 PM $ 0.0476
-0.12%
$ 273.81 million $ 16.5 million
Apr 10, 10 PM $ 0.0477
-0.12%
$ 274.14 million $ 17.89 million
Apr 10, 9 PM $ 0.0477
-0.21%
$ 274.48 million $ 20.85 million
Apr 10, 8 PM $ 0.0478
+0.30%
$ 275.06 million $ 23.04 million
Apr 10, 7 PM $ 0.0477
+0.11%
$ 274.24 million $ 23.25 million
Apr 10, 6 PM $ 0.0476
+0.48%
$ 273.94 million $ 23.72 million
Apr 10, 5 PM $ 0.0474
+0.00%
$ 272.64 million $ 22.6 million
Apr 10, 4 PM $ 0.0474
+0.38%
$ 272.67 million $ 22.66 million
Apr 10, 3 PM $ 0.0472
-1.11%
$ 271.67 million $ 23.66 million
Apr 10, 2 PM $ 0.0478
+1.70%
$ 274.71 million $ 24.69 million
Apr 10, 1 PM $ 0.047
+1.18%
$ 270.11 million $ 24.46 million
Apr 10, 12 PM $ 0.0464
+0.32%
$ 266.95 million $ 24.73 million
Apr 10, 11 AM $ 0.0463
-0.10%
$ 266.09 million $ 25.23 million
Apr 10, 10 AM $ 0.0463
-0.67%
$ 266.35 million $ 24.88 million
Apr 10, 9 AM $ 0.0466
-0.07%
$ 268.16 million $ 24.78 million
Apr 10, 8 AM $ 0.0467
-1.31%
$ 268.36 million $ 24.44 million
Apr 10, 7 AM $ 0.0473
+0.66%
$ 271.93 million $ 24.06 million
Apr 10, 6 AM $ 0.047
-1.26%
$ 270.16 million $ 23.65 million
Apr 10, 5 AM $ 0.0476
+1.56%
$ 273.6 million $ 22.85 million
Apr 10, 4 AM $ 0.0469
+2.42%
$ 269.41 million $ 22.12 million
Apr 10, 3 AM $ 0.0457
-0.51%
$ 263.03 million $ 21.83 million
Apr 10, 2 AM $ 0.046
-0.28%
$ 264.38 million $ 21.8 million
Apr 10, 1 AM $ 0.0461
-1.11%
$ 265.13 million $ 21.64 million
Apr 10, 12 AM $ 0.0466
-2.46%
$ 268.1 million $ 21.2 million
Apr 9, 11 PM $ 0.0478
-3.75%
$ 274.83 million $ 20.63 million
Apr 9, 10 PM $ 0.0497
+1.65%
$ 285.55 million $ 19.5 million
Apr 9, 9 PM $ 0.0489
+2.55%
$ 280.9 million $ 16.52 million
Apr 9, 8 PM $ 0.0476
+1.92%
$ 273.92 million $ 14.25 million
Apr 9, 7 PM $ 0.0467
+0.83%
$ 268.77 million $ 13.64 million
Apr 9, 6 PM $ 0.0464
+0.57%
$ 266.56 million $ 13.05 million
Apr 9, 5 PM $ 0.0461
+0.07%
$ 265.05 million $ 12.76 million
Apr 9, 4 PM $ 0.0461
-0.98%
$ 264.85 million $ 12.63 million
Apr 9, 3 PM $ 0.0465
+2.63%
$ 267.49 million $ 11.17 million
Apr 9, 2 PM $ 0.0453
+1.22%
$ 260.62 million $ 10.42 million
Apr 9, 1 PM $ 0.0448
+0.24%
$ 257.48 million $ 10.34 million
Apr 9, 12 PM $ 0.0447
+1.24%
$ 256.87 million $ 9.79 million
Apr 9, 11 AM $ 0.0441
+0.73%
$ 253.73 million $ 9.25 million
Apr 9, 10 AM $ 0.0438
+0.13%
$ 251.88 million $ 9.32 million
Apr 9, 9 AM $ 0.0437
+0.83%
$ 251.55 million $ 9.39 million
Apr 9, 8 AM $ 0.0434
-0.14%
$ 249.46 million $ 9.79 million
Apr 9, 7 AM $ 0.0434
-0.84%
$ 249.8 million $ 11.67 million
Apr 9, 6 AM $ 0.0438
+1.24%
$ 251.91 million $ 13.15 million
Apr 9, 5 AM $ 0.0433
+0.34%
$ 248.83 million $ 13.22 million
Apr 9, 4 AM $ 0.0431
+0.34%
$ 247.99 million $ 13.38 million