Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0465
+0.93%
$ 267.09 million $ 11.89 million
Apr 23, 10 AM $ 0.046
-0.49%
$ 264.64 million $ 11.57 million
Apr 23, 9 AM $ 0.0463
-0.59%
$ 265.94 million $ 11.51 million
Apr 23, 8 AM $ 0.0465
+0.42%
$ 267.52 million $ 11.48 million
Apr 23, 7 AM $ 0.0463
-0.45%
$ 266.39 million $ 11.32 million
Apr 23, 6 AM $ 0.0465
+0.64%
$ 267.6 million $ 11.59 million
Apr 23, 5 AM $ 0.0462
+0.38%
$ 265.89 million $ 11.71 million
Apr 23, 4 AM $ 0.0461
+0.30%
$ 264.89 million $ 12.34 million
Apr 23, 3 AM $ 0.0459
-0.15%
$ 264.01 million $ 12.97 million
Apr 23, 2 AM $ 0.046
-0.70%
$ 264.4 million $ 13.14 million
Apr 23, 1 AM $ 0.0463
-0.40%
$ 266.26 million $ 13.26 million
Apr 23, 12 AM $ 0.0465
-0.39%
$ 267.34 million $ 13.34 million
Apr 22, 11 PM $ 0.0467
-0.64%
$ 268.38 million $ 13.04 million
Apr 22, 10 PM $ 0.047
-1.90%
$ 270.01 million $ 12.94 million
Apr 22, 9 PM $ 0.0479
+1.18%
$ 275.23 million $ 12.73 million
Apr 22, 8 PM $ 0.0473
-0.85%
$ 272.03 million $ 12.85 million
Apr 22, 7 PM $ 0.0477
-1.47%
$ 274.36 million $ 13.03 million
Apr 22, 6 PM $ 0.0484
-0.32%
$ 278.44 million $ 12.98 million
Apr 22, 5 PM $ 0.0486
+0.67%
$ 279.33 million $ 12.61 million
Apr 22, 4 PM $ 0.0483
-0.13%
$ 277.49 million $ 12.5 million
Apr 22, 3 PM $ 0.0483
+0.29%
$ 277.84 million $ 12.31 million
Apr 22, 2 PM $ 0.0482
+0.45%
$ 277.05 million $ 12.03 million
Apr 22, 1 PM $ 0.048
+0.77%
$ 275.75 million $ 11.6 million
Apr 22, 12 PM $ 0.0476
-0.47%
$ 273.64 million $ 8.28 million
Apr 22, 11 AM $ 0.0478
-0.10%
$ 274.95 million $ 8.32 million
Apr 22, 10 AM $ 0.0479
+0.60%
$ 275.23 million $ 8.32 million
Apr 22, 9 AM $ 0.0476
-0.95%
$ 273.6 million $ 8.26 million
Apr 22, 8 AM $ 0.048
+0.58%
$ 276.22 million $ 8.25 million
Apr 22, 7 AM $ 0.0478
-0.22%
$ 274.61 million $ 8.19 million
Apr 22, 6 AM $ 0.0479
-0.10%
$ 275.19 million $ 7.88 million
Apr 22, 5 AM $ 0.0479
+0.00%
$ 275.47 million $ 7.78 million
Apr 22, 4 AM $ 0.0479
+2.12%
$ 275.46 million $ 7.11 million
Apr 22, 3 AM $ 0.0469
+0.40%
$ 269.73 million $ 6.49 million
Apr 22, 2 AM $ 0.0467
+2.19%
$ 268.68 million $ 6.23 million
Apr 22, 1 AM $ 0.0457
-0.26%
$ 262.92 million $ 5.97 million
Apr 22, 12 AM $ 0.0458
+0.86%
$ 263.52 million $ 5.85 million
Apr 21, 11 PM $ 0.0454
+1.49%
$ 261.28 million $ 5.76 million
Apr 21, 10 PM $ 0.0448
-0.13%
$ 257.44 million $ 5.82 million
Apr 21, 9 PM $ 0.0448
-0.33%
$ 257.77 million $ 5.85 million
Apr 21, 8 PM $ 0.045
+1.41%
$ 258.62 million $ 5.76 million
Apr 21, 7 PM $ 0.0444
-0.71%
$ 255.03 million $ 5.5 million
Apr 21, 6 PM $ 0.0447
-0.18%
$ 256.83 million $ 5.44 million
Apr 21, 5 PM $ 0.0447
-0.55%
$ 257.3 million $ 5.47 million
Apr 21, 4 PM $ 0.045
-0.64%
$ 258.71 million $ 5.46 million
Apr 21, 3 PM $ 0.0453
+0.38%
$ 260.37 million $ 5.49 million
Apr 21, 2 PM $ 0.0451
-0.16%
$ 259.37 million $ 5.55 million
Apr 21, 1 PM $ 0.0452
+0.17%
$ 259.79 million $ 5.53 million
Apr 21, 12 PM $ 0.0451
-0.94%
$ 259.35 million $ 5.43 million
Apr 21, 11 AM $ 0.0455
-0.10%
$ 261.84 million $ 5.42 million
Apr 21, 10 AM $ 0.0456
+0.21%
$ 262.1 million $ 5.42 million