Pyth Network Historical Data

PYTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0492
-0.25%
$ 283.11 million $ 9.37 million
Apr 25, 11 AM $ 0.0494
-0.54%
$ 283.82 million $ 10.08 million
Apr 25, 10 AM $ 0.0496
-0.51%
$ 285.39 million $ 10.89 million
Apr 25, 9 AM $ 0.0499
+0.33%
$ 286.84 million $ 11.08 million
Apr 25, 8 AM $ 0.0497
+0.17%
$ 285.88 million $ 11.66 million
Apr 25, 7 AM $ 0.0496
-0.44%
$ 285.38 million $ 12.1 million
Apr 25, 6 AM $ 0.0499
-0.64%
$ 286.67 million $ 12.16 million
Apr 25, 5 AM $ 0.0502
+0.02%
$ 288.53 million $ 12.68 million
Apr 25, 4 AM $ 0.0502
-0.31%
$ 288.46 million $ 13.05 million
Apr 25, 3 AM $ 0.0503
+0.10%
$ 289.33 million $ 13.31 million
Apr 25, 2 AM $ 0.0503
-0.57%
$ 289.04 million $ 13.65 million
Apr 25, 1 AM $ 0.0506
+0.69%
$ 290.7 million $ 14.25 million
Apr 25, 12 AM $ 0.0502
-0.79%
$ 288.71 million $ 15.74 million
Apr 24, 11 PM $ 0.0506
-0.10%
$ 291.02 million $ 18.14 million
Apr 24, 10 PM $ 0.0507
-0.93%
$ 291.32 million $ 19.06 million
Apr 24, 9 PM $ 0.0511
-0.03%
$ 294.06 million $ 21.84 million
Apr 24, 8 PM $ 0.0512
-0.43%
$ 294.13 million $ 25.01 million
Apr 24, 7 PM $ 0.0514
+0.24%
$ 295.4 million $ 26.12 million
Apr 24, 6 PM $ 0.0512
+0.39%
$ 294.69 million $ 26.53 million
Apr 24, 5 PM $ 0.0511
-0.29%
$ 293.57 million $ 26.67 million
Apr 24, 4 PM $ 0.0512
-0.81%
$ 294.42 million $ 27.3 million
Apr 24, 3 PM $ 0.0516
+0.71%
$ 296.82 million $ 27.71 million
Apr 24, 2 PM $ 0.0513
-0.38%
$ 294.72 million $ 28.32 million
Apr 24, 1 PM $ 0.0515
-0.95%
$ 295.87 million $ 28.25 million
Apr 24, 12 PM $ 0.052
-1.43%
$ 298.73 million $ 28.46 million
Apr 24, 11 AM $ 0.0527
+2.43%
$ 303.07 million $ 28.18 million
Apr 24, 10 AM $ 0.0515
+0.74%
$ 295.86 million $ 27.27 million
Apr 24, 9 AM $ 0.0511
+0.41%
$ 293.7 million $ 27.1 million
Apr 24, 8 AM $ 0.0509
-0.34%
$ 292.48 million $ 26.49 million
Apr 24, 7 AM $ 0.051
-0.36%
$ 293.52 million $ 26.22 million
Apr 24, 6 AM $ 0.0513
-0.82%
$ 294.71 million $ 25.96 million
Apr 24, 5 AM $ 0.0517
+1.42%
$ 297.16 million $ 25.41 million
Apr 24, 4 AM $ 0.051
+0.12%
$ 292.99 million $ 24.89 million
Apr 24, 3 AM $ 0.0509
-1.10%
$ 292.63 million $ 24.56 million
Apr 24, 2 AM $ 0.0515
-1.80%
$ 296.07 million $ 24.3 million
Apr 24, 1 AM $ 0.0524
-1.98%
$ 301.5 million $ 23.74 million
Apr 24, 12 AM $ 0.0535
+3.24%
$ 307.59 million $ 22.15 million
Apr 23, 11 PM $ 0.0518
+0.09%
$ 297.95 million $ 19.45 million
Apr 23, 10 PM $ 0.0518
-1.91%
$ 297.68 million $ 18.61 million
Apr 23, 9 PM $ 0.0528
+3.96%
$ 303.5 million $ 15.99 million
Apr 23, 8 PM $ 0.0508
+3.38%
$ 291.93 million $ 12.41 million
Apr 23, 7 PM $ 0.0491
+0.91%
$ 282.4 million $ 11.11 million
Apr 23, 6 PM $ 0.0487
+0.11%
$ 279.86 million $ 10.78 million
Apr 23, 5 PM $ 0.0486
-1.29%
$ 279.54 million $ 10.8 million
Apr 23, 4 PM $ 0.0493
+0.77%
$ 283.2 million $ 10.25 million
Apr 23, 3 PM $ 0.0489
+1.48%
$ 280.94 million $ 9.5 million
Apr 23, 2 PM $ 0.0481
+1.92%
$ 276.85 million $ 9.28 million
Apr 23, 1 PM $ 0.0472
+0.23%
$ 271.65 million $ 9.4 million
Apr 23, 12 PM $ 0.0471
+1.47%
$ 271.01 million $ 12.26 million
Apr 23, 11 AM $ 0.0465
+0.93%
$ 267.09 million $ 11.89 million