Pyth Network Historical Data

PYTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0487
-0.34%
$ 279.96 million $ 6.82 million
Apr 27, 12 PM $ 0.0489
-0.10%
$ 280.89 million $ 6.83 million
Apr 27, 11 AM $ 0.0489
-0.19%
$ 281.07 million $ 6.87 million
Apr 27, 10 AM $ 0.049
-0.43%
$ 281.71 million $ 6.92 million
Apr 27, 9 AM $ 0.0492
+0.45%
$ 283.06 million $ 6.81 million
Apr 27, 8 AM $ 0.049
+0.81%
$ 281.79 million $ 6.45 million
Apr 27, 7 AM $ 0.0486
+0.04%
$ 279.52 million $ 6.43 million
Apr 27, 6 AM $ 0.0486
-1.06%
$ 279.4 million $ 6.49 million
Apr 27, 5 AM $ 0.0491
-2.35%
$ 282.38 million $ 6.31 million
Apr 27, 4 AM $ 0.0503
-0.67%
$ 289.19 million $ 6.27 million
Apr 27, 3 AM $ 0.0506
-0.06%
$ 291.13 million $ 6.46 million
Apr 27, 2 AM $ 0.0507
+0.66%
$ 291.3 million $ 6.58 million
Apr 27, 1 AM $ 0.0503
+0.94%
$ 289.3 million $ 6.67 million
Apr 27, 12 AM $ 0.0498
+0.45%
$ 286.6 million $ 6.69 million
Apr 26, 11 PM $ 0.0496
+0.09%
$ 285.32 million $ 7.06 million
Apr 26, 10 PM $ 0.0496
+0.06%
$ 285.06 million $ 7.18 million
Apr 26, 9 PM $ 0.0495
-0.09%
$ 284.83 million $ 7.1 million
Apr 26, 8 PM $ 0.0496
+0.03%
$ 285.1 million $ 7.04 million
Apr 26, 7 PM $ 0.0496
+0.12%
$ 284.99 million $ 7.06 million
Apr 26, 6 PM $ 0.0495
+0.37%
$ 284.66 million $ 7.11 million
Apr 26, 5 PM $ 0.0493
-0.21%
$ 283.62 million $ 7.17 million
Apr 26, 4 PM $ 0.0494
-0.18%
$ 284.23 million $ 7.35 million
Apr 26, 3 PM $ 0.0495
-0.53%
$ 284.75 million $ 7.43 million
Apr 26, 2 PM $ 0.0498
+0.76%
$ 286.28 million $ 7.25 million
Apr 26, 1 PM $ 0.0494
-0.49%
$ 284.11 million $ 7.31 million
Apr 26, 12 PM $ 0.0497
-0.88%
$ 285.53 million $ 7.39 million
Apr 26, 11 AM $ 0.0501
+0.48%
$ 288.07 million $ 7.36 million
Apr 26, 10 AM $ 0.0499
+0.02%
$ 286.68 million $ 7.58 million
Apr 26, 9 AM $ 0.0498
-0.34%
$ 286.63 million $ 7.64 million
Apr 26, 8 AM $ 0.05
-0.26%
$ 287.63 million $ 7.72 million
Apr 26, 7 AM $ 0.0502
-0.81%
$ 288.38 million $ 7.7 million
Apr 26, 6 AM $ 0.0506
+0.40%
$ 290.71 million $ 7.85 million
Apr 26, 5 AM $ 0.0504
+0.29%
$ 289.54 million $ 7.89 million
Apr 26, 4 AM $ 0.0502
+0.87%
$ 288.73 million $ 7.67 million
Apr 26, 3 AM $ 0.0498
+0.13%
$ 286.25 million $ 7.49 million
Apr 26, 2 AM $ 0.0497
+0.94%
$ 285.88 million $ 7.29 million
Apr 26, 1 AM $ 0.0493
-0.33%
$ 283.23 million $ 7.32 million
Apr 26, 12 AM $ 0.0494
+0.87%
$ 284.15 million $ 7.29 million
Apr 25, 11 PM $ 0.049
+0.71%
$ 281.7 million $ 7.27 million
Apr 25, 10 PM $ 0.0486
-0.02%
$ 279.71 million $ 7.22 million
Apr 25, 9 PM $ 0.0487
+0.26%
$ 279.78 million $ 7.29 million
Apr 25, 8 PM $ 0.0485
+0.57%
$ 279.07 million $ 7.51 million
Apr 25, 7 PM $ 0.0483
-0.20%
$ 277.5 million $ 7.75 million
Apr 25, 6 PM $ 0.0484
+0.36%
$ 278.06 million $ 7.78 million
Apr 25, 5 PM $ 0.0482
-0.41%
$ 277.04 million $ 7.95 million
Apr 25, 4 PM $ 0.0484
-0.78%
$ 278.2 million $ 7.92 million
Apr 25, 3 PM $ 0.0488
-0.47%
$ 280.35 million $ 8.41 million
Apr 25, 2 PM $ 0.049
-0.40%
$ 281.69 million $ 8.73 million
Apr 25, 1 PM $ 0.0492
-0.10%
$ 282.83 million $ 9.13 million
Apr 25, 12 PM $ 0.0492
-0.25%
$ 283.11 million $ 9.37 million