Pyth Network Historical Data

PYTH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0521
+0.46%
$ 299.78 million $ 10.21 million
May 7, 4 PM $ 0.0519
+0.28%
$ 298.4 million $ 10.05 million
May 7, 3 PM $ 0.0517
-0.57%
$ 297.55 million $ 9.99 million
May 7, 2 PM $ 0.052
-1.74%
$ 299.27 million $ 10.08 million
May 7, 1 PM $ 0.053
-1.46%
$ 304.58 million $ 10.1 million
May 7, 12 PM $ 0.0538
-0.09%
$ 309.11 million $ 10.65 million
May 7, 11 AM $ 0.0538
+1.17%
$ 309.4 million $ 10.36 million
May 7, 10 AM $ 0.0532
+0.97%
$ 305.81 million $ 10.73 million
May 7, 9 AM $ 0.0527
-0.20%
$ 302.88 million $ 11.98 million
May 7, 8 AM $ 0.0528
+0.82%
$ 303.49 million $ 12.98 million
May 7, 7 AM $ 0.0524
+1.37%
$ 301.02 million $ 13.26 million
May 7, 6 AM $ 0.0516
+0.74%
$ 296.92 million $ 13.05 million
May 7, 5 AM $ 0.0513
+0.85%
$ 294.75 million $ 12.97 million
May 7, 4 AM $ 0.0508
+1.10%
$ 292.26 million $ 12.97 million
May 7, 3 AM $ 0.0503
-0.45%
$ 289.09 million $ 13.11 million
May 7, 2 AM $ 0.0505
-0.22%
$ 290.41 million $ 13.24 million
May 7, 1 AM $ 0.0506
-0.87%
$ 291.05 million $ 13.37 million
May 7, 12 AM $ 0.0511
-1.40%
$ 293.6 million $ 13.17 million
May 6, 11 PM $ 0.0518
+0.18%
$ 297.76 million $ 13.18 million
May 6, 10 PM $ 0.0517
-1.11%
$ 297.24 million $ 13.28 million
May 6, 9 PM $ 0.0523
+1.29%
$ 300.56 million $ 13.61 million
May 6, 8 PM $ 0.0516
-0.07%
$ 296.74 million $ 13.72 million
May 6, 7 PM $ 0.0516
-0.05%
$ 296.96 million $ 13.76 million
May 6, 6 PM $ 0.0517
+0.01%
$ 297.11 million $ 13.71 million
May 6, 5 PM $ 0.0517
-0.84%
$ 297.08 million $ 13.73 million
May 6, 4 PM $ 0.0521
+0.22%
$ 299.61 million $ 13.62 million
May 6, 3 PM $ 0.052
-0.04%
$ 298.95 million $ 13.75 million
May 6, 2 PM $ 0.052
+0.06%
$ 299.06 million $ 13.67 million
May 6, 1 PM $ 0.052
-2.39%
$ 298.88 million $ 13.27 million
May 6, 12 PM $ 0.0533
-0.38%
$ 306.19 million $ 12.64 million
May 6, 11 AM $ 0.0535
-1.21%
$ 307.37 million $ 12.43 million
May 6, 10 AM $ 0.0541
+1.86%
$ 311.14 million $ 11.89 million
May 6, 9 AM $ 0.0531
+2.83%
$ 305.47 million $ 10.43 million
May 6, 8 AM $ 0.0517
+1.55%
$ 297.06 million $ 9.26 million
May 6, 7 AM $ 0.0509
+0.67%
$ 292.53 million $ 8.83 million
May 6, 6 AM $ 0.0505
+0.38%
$ 290.59 million $ 8.67 million
May 6, 5 AM $ 0.0503
-0.02%
$ 289.47 million $ 8.67 million
May 6, 4 AM $ 0.0504
-0.44%
$ 289.54 million $ 8.59 million
May 6, 3 AM $ 0.0506
+0.39%
$ 290.83 million $ 8.4 million
May 6, 2 AM $ 0.0504
-0.22%
$ 289.7 million $ 8.35 million
May 6, 1 AM $ 0.0505
+1.35%
$ 290.33 million $ 8.17 million
May 6, 12 AM $ 0.0498
+0.42%
$ 286.46 million $ 8.05 million
May 5, 11 PM $ 0.0496
-0.55%
$ 285.27 million $ 7.91 million
May 5, 10 PM $ 0.0499
-0.31%
$ 286.85 million $ 7.76 million
May 5, 9 PM $ 0.05
-0.30%
$ 287.75 million $ 7.4 million
May 5, 8 PM $ 0.0502
+1.17%
$ 288.61 million $ 7.22 million
May 5, 7 PM $ 0.0496
+0.44%
$ 285.27 million $ 6.92 million
May 5, 6 PM $ 0.0494
+0.69%
$ 284.03 million $ 6.89 million
May 5, 5 PM $ 0.0491
+0.33%
$ 282.05 million $ 6.74 million
May 5, 4 PM $ 0.0489
-0.36%
$ 281.13 million $ 6.71 million