Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0589
+0.17%
$ 338.49 million $ 9.29 million
May 11, 6 PM $ 0.0588
-0.47%
$ 337.91 million $ 9.34 million
May 11, 5 PM $ 0.059
+1.05%
$ 339.52 million $ 9.7 million
May 11, 4 PM $ 0.0584
-0.06%
$ 335.98 million $ 9.94 million
May 11, 3 PM $ 0.0585
+1.23%
$ 336.19 million $ 10.11 million
May 11, 2 PM $ 0.0578
-0.03%
$ 332.1 million $ 10.24 million
May 11, 1 PM $ 0.0578
-0.10%
$ 332.2 million $ 10.29 million
May 11, 12 PM $ 0.0578
-0.07%
$ 332.52 million $ 10.43 million
May 11, 11 AM $ 0.0579
+0.05%
$ 332.76 million $ 10.86 million
May 11, 10 AM $ 0.0578
-0.35%
$ 332.6 million $ 11.51 million
May 11, 9 AM $ 0.058
+0.56%
$ 333.75 million $ 12.29 million
May 11, 8 AM $ 0.0577
-0.19%
$ 331.9 million $ 12.88 million
May 11, 7 AM $ 0.0578
+0.07%
$ 332.53 million $ 13.37 million
May 11, 6 AM $ 0.0578
-0.33%
$ 332.31 million $ 13.45 million
May 11, 5 AM $ 0.058
+0.50%
$ 333.4 million $ 13.34 million
May 11, 4 AM $ 0.0577
-0.13%
$ 331.75 million $ 13.56 million
May 11, 3 AM $ 0.0578
-0.92%
$ 332.18 million $ 13.9 million
May 11, 2 AM $ 0.0583
-1.76%
$ 335.26 million $ 13.88 million
May 11, 1 AM $ 0.0594
+0.91%
$ 341.26 million $ 13.14 million
May 11, 12 AM $ 0.0588
-0.89%
$ 338.2 million $ 13 million
May 10, 11 PM $ 0.0593
-0.36%
$ 341.12 million $ 12.84 million
May 10, 10 PM $ 0.0595
+1.64%
$ 342.34 million $ 12.74 million
May 10, 9 PM $ 0.0586
-0.08%
$ 336.82 million $ 12.53 million
May 10, 8 PM $ 0.0586
-3.07%
$ 337.09 million $ 12.37 million
May 10, 7 PM $ 0.0605
-0.28%
$ 347.78 million $ 11.73 million
May 10, 6 PM $ 0.0607
+0.14%
$ 348.76 million $ 11.65 million
May 10, 5 PM $ 0.0606
+1.10%
$ 348.24 million $ 11.43 million
May 10, 4 PM $ 0.0599
+0.45%
$ 344.47 million $ 11.47 million
May 10, 3 PM $ 0.0596
+0.55%
$ 342.79 million $ 11.19 million
May 10, 2 PM $ 0.0593
-0.38%
$ 340.79 million $ 11.37 million
May 10, 1 PM $ 0.0595
-0.27%
$ 342.1 million $ 11.29 million
May 10, 12 PM $ 0.0597
-0.85%
$ 343.02 million $ 11.23 million
May 10, 11 AM $ 0.0602
-2.55%
$ 345.96 million $ 11.49 million
May 10, 10 AM $ 0.0617
+1.38%
$ 354.98 million $ 10.99 million
May 10, 9 AM $ 0.0609
+1.41%
$ 350.16 million $ 10.19 million
May 10, 8 AM $ 0.0601
+2.19%
$ 345.3 million $ 10.16 million
May 10, 7 AM $ 0.0588
+0.95%
$ 337.91 million $ 10.46 million
May 10, 6 AM $ 0.0582
-0.03%
$ 334.72 million $ 11.05 million
May 10, 5 AM $ 0.0582
+0.88%
$ 334.82 million $ 12.63 million
May 10, 4 AM $ 0.0577
+0.45%
$ 331.92 million $ 13.96 million
May 10, 3 AM $ 0.0575
-0.89%
$ 330.42 million $ 14.47 million
May 10, 2 AM $ 0.058
-0.18%
$ 333.23 million $ 15.61 million
May 10, 1 AM $ 0.0581
-0.23%
$ 333.82 million $ 16.98 million
May 10, 12 AM $ 0.0582
-0.62%
$ 334.61 million $ 18.75 million
May 9, 11 PM $ 0.0586
-0.59%
$ 336.7 million $ 19.12 million
May 9, 10 PM $ 0.0589
+0.52%
$ 338.75 million $ 19.74 million
May 9, 9 PM $ 0.0586
-0.37%
$ 337 million $ 20.62 million
May 9, 8 PM $ 0.0588
-0.81%
$ 338.24 million $ 21.08 million
May 9, 7 PM $ 0.0593
+0.77%
$ 341.02 million $ 22.23 million
May 9, 6 PM $ 0.0589
-0.45%
$ 338.41 million $ 24.09 million