Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0464
-0.06%
$ 266.67 million $ 9.23 million
May 15, 8 PM $ 0.0464
+0.05%
$ 266.81 million $ 9.3 million
May 15, 7 PM $ 0.0464
-0.86%
$ 266.68 million $ 9.42 million
May 15, 6 PM $ 0.0468
+0.10%
$ 269 million $ 9.46 million
May 15, 5 PM $ 0.0467
+0.95%
$ 268.74 million $ 9.6 million
May 15, 4 PM $ 0.0463
+1.19%
$ 266.21 million $ 9.61 million
May 15, 3 PM $ 0.0458
-1.21%
$ 263.07 million $ 9.44 million
May 15, 2 PM $ 0.0463
+0.28%
$ 266.29 million $ 9.15 million
May 15, 1 PM $ 0.0462
-2.48%
$ 265.7 million $ 8.96 million
May 15, 12 PM $ 0.0474
-1.10%
$ 272.45 million $ 8.49 million
May 15, 11 AM $ 0.0479
-1.08%
$ 275.48 million $ 8.12 million
May 15, 10 AM $ 0.0484
+0.14%
$ 278.49 million $ 8.19 million
May 15, 9 AM $ 0.0484
+0.02%
$ 278.11 million $ 8.18 million
May 15, 8 AM $ 0.0484
-1.08%
$ 278.06 million $ 8.13 million
May 15, 7 AM $ 0.0489
-0.12%
$ 281.1 million $ 8.02 million
May 15, 6 AM $ 0.0489
+0.39%
$ 281.43 million $ 8.06 million
May 15, 5 AM $ 0.0488
-2.34%
$ 280.33 million $ 7.98 million
May 15, 4 AM $ 0.0499
-0.94%
$ 287.06 million $ 7.58 million
May 15, 3 AM $ 0.0504
-0.60%
$ 289.78 million $ 7.66 million
May 15, 2 AM $ 0.0507
+0.60%
$ 291.52 million $ 7.73 million
May 15, 1 AM $ 0.0504
-0.61%
$ 289.79 million $ 7.65 million
May 15, 12 AM $ 0.0507
+0.25%
$ 291.56 million $ 7.78 million
May 14, 11 PM $ 0.0506
-1.27%
$ 290.82 million $ 10.05 million
May 14, 10 PM $ 0.0512
+0.21%
$ 294.57 million $ 9.92 million
May 14, 9 PM $ 0.0511
-0.52%
$ 293.96 million $ 9.42 million
May 14, 8 PM $ 0.0514
-0.54%
$ 295.5 million $ 9.31 million
May 14, 7 PM $ 0.0517
-0.87%
$ 297.11 million $ 9.2 million
May 14, 6 PM $ 0.0521
+0.70%
$ 299.7 million $ 9.15 million
May 14, 5 PM $ 0.0518
+0.28%
$ 297.62 million $ 8.95 million
May 14, 4 PM $ 0.0516
+0.04%
$ 296.71 million $ 8.86 million
May 14, 3 PM $ 0.0516
+0.23%
$ 296.58 million $ 8.69 million
May 14, 2 PM $ 0.0515
+1.60%
$ 295.91 million $ 9.1 million
May 14, 1 PM $ 0.0507
+0.54%
$ 291.25 million $ 9.21 million
May 14, 12 PM $ 0.0504
+0.93%
$ 289.7 million $ 9.63 million
May 14, 11 AM $ 0.0499
-1.19%
$ 287.03 million $ 9.93 million
May 14, 10 AM $ 0.0505
+0.27%
$ 290.5 million $ 9.82 million
May 14, 9 AM $ 0.0504
-0.23%
$ 289.72 million $ 9.82 million
May 14, 8 AM $ 0.0505
+0.19%
$ 290.38 million $ 9.86 million
May 14, 7 AM $ 0.0504
-0.83%
$ 289.84 million $ 9.79 million
May 14, 6 AM $ 0.0508
+0.26%
$ 292.26 million $ 9.81 million
May 14, 5 AM $ 0.0507
+0.57%
$ 291.49 million $ 9.83 million
May 14, 4 AM $ 0.0504
+0.97%
$ 289.83 million $ 9.76 million
May 14, 3 AM $ 0.0499
-1.55%
$ 287.05 million $ 9.97 million
May 14, 2 AM $ 0.0507
-1.19%
$ 291.56 million $ 10.4 million
May 14, 1 AM $ 0.0513
-0.57%
$ 295.07 million $ 10.5 million
May 14, 12 AM $ 0.0516
+1.31%
$ 296.77 million $ 10.54 million
May 13, 11 PM $ 0.0509
-0.55%
$ 292.93 million $ 8.23 million
May 13, 10 PM $ 0.0512
+0.26%
$ 294.54 million $ 8.23 million
May 13, 9 PM $ 0.0511
-0.40%
$ 293.76 million $ 8.28 million
May 13, 8 PM $ 0.0513
-0.01%
$ 294.95 million $ 8.28 million