Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0445
-1.12%
$ 256.06 million $ 5.09 million
May 17, 9 PM $ 0.045
+0.38%
$ 258.96 million $ 5.06 million
May 17, 8 PM $ 0.0449
-0.43%
$ 257.97 million $ 5.08 million
May 17, 7 PM $ 0.045
+0.56%
$ 258.99 million $ 5.09 million
May 17, 6 PM $ 0.0448
+0.41%
$ 257.56 million $ 5.12 million
May 17, 5 PM $ 0.0446
-0.27%
$ 256.51 million $ 5.15 million
May 17, 4 PM $ 0.0447
-0.25%
$ 257.2 million $ 5.13 million
May 17, 3 PM $ 0.0448
-0.21%
$ 257.84 million $ 5.21 million
May 17, 2 PM $ 0.0449
+0.13%
$ 258.38 million $ 5.47 million
May 17, 1 PM $ 0.0449
-0.88%
$ 258.05 million $ 5.67 million
May 17, 12 PM $ 0.0453
+0.43%
$ 260.36 million $ 5.76 million
May 17, 11 AM $ 0.0451
-0.02%
$ 259.22 million $ 5.77 million
May 17, 10 AM $ 0.0451
-0.11%
$ 259.27 million $ 5.79 million
May 17, 9 AM $ 0.0451
+0.63%
$ 259.56 million $ 5.85 million
May 17, 8 AM $ 0.0449
-0.58%
$ 257.93 million $ 6.24 million
May 17, 7 AM $ 0.0451
+0.56%
$ 259.44 million $ 6.32 million
May 17, 6 AM $ 0.0449
-0.26%
$ 257.99 million $ 7.01 million
May 17, 5 AM $ 0.045
+0.22%
$ 258.65 million $ 7.48 million
May 17, 4 AM $ 0.0449
+0.24%
$ 258.08 million $ 7.41 million
May 17, 3 AM $ 0.0448
+0.92%
$ 257.44 million $ 7.43 million
May 17, 2 AM $ 0.0444
-0.07%
$ 255.09 million $ 7.41 million
May 17, 1 AM $ 0.0444
-0.12%
$ 255.27 million $ 7.46 million
May 17, 12 AM $ 0.0445
-0.76%
$ 255.59 million $ 7.42 million
May 16, 11 PM $ 0.0448
-0.20%
$ 257.54 million $ 7.29 million
May 16, 10 PM $ 0.0449
-0.22%
$ 258.07 million $ 7.45 million
May 16, 9 PM $ 0.045
-0.18%
$ 258.64 million $ 7.48 million
May 16, 8 PM $ 0.0451
-0.45%
$ 259.11 million $ 7.59 million
May 16, 7 PM $ 0.0453
+0.23%
$ 260.28 million $ 7.66 million
May 16, 6 PM $ 0.0452
-0.70%
$ 259.68 million $ 7.68 million
May 16, 5 PM $ 0.0455
+0.16%
$ 261.52 million $ 7.66 million
May 16, 4 PM $ 0.0454
-0.09%
$ 261.11 million $ 7.72 million
May 16, 3 PM $ 0.0454
-0.54%
$ 261.33 million $ 8.11 million
May 16, 2 PM $ 0.0457
+0.69%
$ 262.76 million $ 8.43 million
May 16, 1 PM $ 0.0454
+0.54%
$ 260.95 million $ 8.55 million
May 16, 12 PM $ 0.0451
+0.67%
$ 259.56 million $ 8.96 million
May 16, 11 AM $ 0.0448
+0.99%
$ 257.84 million $ 9.25 million
May 16, 10 AM $ 0.0444
+0.02%
$ 255.3 million $ 9.31 million
May 16, 9 AM $ 0.0444
-1.48%
$ 255.26 million $ 9.07 million
May 16, 8 AM $ 0.0451
-0.26%
$ 259.09 million $ 8.81 million
May 16, 7 AM $ 0.0452
+0.27%
$ 259.76 million $ 8.94 million
May 16, 6 AM $ 0.0451
-1.92%
$ 259.06 million $ 8.36 million
May 16, 5 AM $ 0.0459
-0.18%
$ 264.13 million $ 8 million
May 16, 4 AM $ 0.046
-0.76%
$ 264.6 million $ 8.54 million
May 16, 3 AM $ 0.0464
+0.43%
$ 266.63 million $ 8.49 million
May 16, 2 AM $ 0.0462
-0.02%
$ 265.48 million $ 8.58 million
May 16, 1 AM $ 0.0462
-0.55%
$ 265.53 million $ 8.69 million
May 16, 12 AM $ 0.0464
-0.32%
$ 267 million $ 8.75 million
May 15, 11 PM $ 0.0466
+0.11%
$ 267.87 million $ 8.77 million
May 15, 10 PM $ 0.0465
+0.34%
$ 267.58 million $ 8.77 million
May 15, 9 PM $ 0.0464
-0.06%
$ 266.67 million $ 9.23 million