Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0389
+0.38%
$ 223.91 million $ 20.43 million
May 19, 10 PM $ 0.0388
-0.99%
$ 223.07 million $ 19.6 million
May 19, 9 PM $ 0.0392
+0.84%
$ 225.3 million $ 19.59 million
May 19, 8 PM $ 0.0389
+0.52%
$ 223.42 million $ 19.09 million
May 19, 7 PM $ 0.0387
-0.35%
$ 222.27 million $ 18.41 million
May 19, 6 PM $ 0.0388
-0.86%
$ 223.22 million $ 17.95 million
May 19, 5 PM $ 0.0392
-0.90%
$ 225.19 million $ 17.5 million
May 19, 4 PM $ 0.0395
+2.85%
$ 227.29 million $ 16.98 million
May 19, 3 PM $ 0.0384
-0.91%
$ 220.99 million $ 15.56 million
May 19, 2 PM $ 0.0388
-8.20%
$ 223.03 million $ 14.23 million
May 19, 1 PM $ 0.0423
+1.65%
$ 242.96 million $ 9.53 million
May 19, 12 PM $ 0.0416
-1.63%
$ 239.01 million $ 8.82 million
May 19, 11 AM $ 0.0423
-2.62%
$ 242.96 million $ 7.56 million
May 19, 10 AM $ 0.0434
-0.61%
$ 249.51 million $ 7.25 million
May 19, 9 AM $ 0.0437
-0.33%
$ 251.04 million $ 7.28 million
May 19, 8 AM $ 0.0438
-0.75%
$ 251.92 million $ 7.21 million
May 19, 7 AM $ 0.0441
+0.31%
$ 253.81 million $ 7.22 million
May 19, 6 AM $ 0.044
-0.36%
$ 253.04 million $ 7.23 million
May 19, 5 AM $ 0.0442
-0.33%
$ 253.96 million $ 7.34 million
May 19, 4 AM $ 0.0443
+0.17%
$ 254.8 million $ 7.18 million
May 19, 3 AM $ 0.0442
-0.01%
$ 254.35 million $ 7.03 million
May 19, 2 AM $ 0.0442
+0.32%
$ 254.38 million $ 6.89 million
May 19, 1 AM $ 0.0441
-0.82%
$ 253.58 million $ 6.72 million
May 19, 12 AM $ 0.0445
+0.10%
$ 255.68 million $ 6.66 million
May 18, 11 PM $ 0.0444
+0.13%
$ 255.44 million $ 6.84 million
May 18, 10 PM $ 0.0444
+0.89%
$ 255.11 million $ 7.79 million
May 18, 9 PM $ 0.044
+1.30%
$ 252.86 million $ 7.59 million
May 18, 8 PM $ 0.0434
+0.20%
$ 249.63 million $ 7.51 million
May 18, 7 PM $ 0.0433
+2.50%
$ 249.14 million $ 7.43 million
May 18, 6 PM $ 0.0423
-1.46%
$ 243.07 million $ 7.22 million
May 18, 5 PM $ 0.0429
+0.89%
$ 246.66 million $ 7.2 million
May 18, 4 PM $ 0.0425
+0.28%
$ 244.48 million $ 7.15 million
May 18, 3 PM $ 0.0424
+0.26%
$ 243.79 million $ 7.05 million
May 18, 2 PM $ 0.0423
-1.41%
$ 243.16 million $ 7.02 million
May 18, 1 PM $ 0.0429
-0.88%
$ 246.63 million $ 6.84 million
May 18, 12 PM $ 0.0433
+0.52%
$ 248.84 million $ 6.71 million
May 18, 11 AM $ 0.0431
+0.91%
$ 247.55 million $ 6.7 million
May 18, 10 AM $ 0.0427
-0.07%
$ 245.31 million $ 6.68 million
May 18, 9 AM $ 0.0427
-0.86%
$ 245.49 million $ 6.76 million
May 18, 8 AM $ 0.0431
-0.21%
$ 247.61 million $ 6.7 million
May 18, 7 AM $ 0.0432
-0.33%
$ 248.14 million $ 6.57 million
May 18, 6 AM $ 0.0433
-0.27%
$ 248.95 million $ 6.46 million
May 18, 5 AM $ 0.0434
-0.75%
$ 249.63 million $ 6.32 million
May 18, 4 AM $ 0.0437
+0.21%
$ 251.51 million $ 6.39 million
May 18, 3 AM $ 0.0437
+0.03%
$ 251 million $ 6.38 million
May 18, 2 AM $ 0.0436
+0.03%
$ 250.93 million $ 6.38 million
May 18, 1 AM $ 0.0436
+0.36%
$ 250.87 million $ 6.32 million
May 18, 12 AM $ 0.0435
-0.40%
$ 249.96 million $ 6.21 million
May 17, 11 PM $ 0.0436
-1.99%
$ 250.96 million $ 6.15 million
May 17, 10 PM $ 0.0445
-1.12%
$ 256.06 million $ 5.09 million