Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0426
+0.51%
$ 335.28 million $ 10.15 million
May 21, 10 PM $ 0.0424
-0.87%
$ 333.58 million $ 10.48 million
May 21, 9 PM $ 0.0427
-0.52%
$ 336.49 million $ 10.71 million
May 21, 8 PM $ 0.043
-0.44%
$ 338.24 million $ 10.76 million
May 21, 7 PM $ 0.0431
+0.55%
$ 339.75 million $ 11.08 million
May 21, 6 PM $ 0.0429
-1.11%
$ 337.89 million $ 11.57 million
May 21, 5 PM $ 0.0434
+3.61%
$ 341.68 million $ 11.67 million
May 21, 4 PM $ 0.0419
+0.06%
$ 329.77 million $ 11.86 million
May 21, 3 PM $ 0.0418
+0.85%
$ 329.55 million $ 12.41 million
May 21, 2 PM $ 0.0415
+0.06%
$ 326.79 million $ 12.87 million
May 21, 1 PM $ 0.0415
-0.26%
$ 326.59 million $ 14.09 million
May 21, 12 PM $ 0.0416
+1.18%
$ 327.43 million $ 13.98 million
May 21, 11 AM $ 0.0411
-0.44%
$ 323.62 million $ 14.17 million
May 21, 10 AM $ 0.0413
-1.80%
$ 325.05 million $ 14.52 million
May 21, 9 AM $ 0.042
+0.04%
$ 331.01 million $ 14.59 million
May 21, 8 AM $ 0.042
-0.42%
$ 330.88 million $ 14.95 million
May 21, 7 AM $ 0.0422
+1.48%
$ 332.27 million $ 13.98 million
May 21, 6 AM $ 0.0416
-0.31%
$ 327.42 million $ 14.04 million
May 21, 5 AM $ 0.0417
-1.11%
$ 328.43 million $ 14.22 million
May 21, 4 AM $ 0.0422
+0.32%
$ 332.12 million $ 14.36 million
May 21, 3 AM $ 0.042
-0.20%
$ 331.06 million $ 14.55 million
May 21, 2 AM $ 0.0421
+0.13%
$ 331.73 million $ 14.81 million
May 21, 1 AM $ 0.0421
-1.29%
$ 331.29 million $ 15.42 million
May 21, 12 AM $ 0.0426
+0.49%
$ 335.62 million $ 15.89 million
May 20, 11 PM $ 0.0424
+0.68%
$ 333.99 million $ 16.75 million
May 20, 10 PM $ 0.0421
+0.73%
$ 331.74 million $ 17.19 million
May 20, 9 PM $ 0.0418
+0.10%
$ 329.35 million $ 17.15 million
May 20, 8 PM $ 0.0418
-0.68%
$ 329.2 million $ 17.47 million
May 20, 7 PM $ 0.0421
+0.31%
$ 331.44 million $ 17.85 million
May 20, 6 PM $ 0.042
-0.67%
$ 330.43 million $ 17.91 million
May 20, 5 PM $ 0.0422
+2.76%
$ 332.67 million $ 17.96 million
May 20, 4 PM $ 0.0411
+0.62%
$ 323.74 million $ 17.87 million
May 20, 3 PM $ 0.0409
-0.62%
$ 321.75 million $ 18.73 million
May 20, 2 PM $ 0.0411
+1.87%
$ 323.75 million $ 20.02 million
May 20, 1 PM $ 0.0404
+0.05%
$ 317.82 million $ 23.74 million
May 20, 12 PM $ 0.0403
+1.38%
$ 317.66 million $ 24.33 million
May 20, 11 AM $ 0.0398
-1.22%
$ 313.33 million $ 25.26 million
May 20, 10 AM $ 0.0403
-0.63%
$ 317.2 million $ 25.16 million
May 20, 9 AM $ 0.0405
-1.23%
$ 319.2 million $ 24.92 million
May 20, 8 AM $ 0.041
+0.44%
$ 323.2 million $ 24.52 million
May 20, 7 AM $ 0.0409
+0.61%
$ 321.77 million $ 24.24 million
May 20, 6 AM $ 0.0406
-0.07%
$ 319.83 million $ 23.81 million
May 20, 5 AM $ 0.0406
+1.22%
$ 233.68 million $ 23.52 million
May 20, 4 AM $ 0.0402
-0.52%
$ 230.87 million $ 23.29 million
May 20, 3 AM $ 0.0404
-0.23%
$ 232.06 million $ 23.2 million
May 20, 2 AM $ 0.0405
+0.09%
$ 232.59 million $ 22.87 million
May 20, 1 AM $ 0.0404
+1.30%
$ 232.38 million $ 22.2 million
May 20, 12 AM $ 0.0399
+2.45%
$ 229.41 million $ 21.68 million
May 19, 11 PM $ 0.0389
+0.38%
$ 223.91 million $ 20.43 million
May 19, 10 PM $ 0.0388
-0.99%
$ 223.07 million $ 19.6 million