Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0423
+0.44%
$ 333.49 million $ 8.45 million
May 23, 11 PM $ 0.0422
+1.06%
$ 332.02 million $ 8.53 million
May 23, 10 PM $ 0.0417
-0.74%
$ 328.55 million $ 8.6 million
May 23, 9 PM $ 0.042
-1.81%
$ 331.01 million $ 8.6 million
May 23, 8 PM $ 0.0428
+2.76%
$ 337.11 million $ 8.36 million
May 23, 7 PM $ 0.0416
-0.07%
$ 327.91 million $ 8.17 million
May 23, 6 PM $ 0.0417
+2.33%
$ 328.15 million $ 8.19 million
May 23, 5 PM $ 0.0407
-0.72%
$ 320.68 million $ 8.39 million
May 23, 4 PM $ 0.041
+0.24%
$ 323.16 million $ 8.63 million
May 23, 3 PM $ 0.0409
+0.35%
$ 322.38 million $ 8.65 million
May 23, 2 PM $ 0.0408
+0.84%
$ 321.25 million $ 9.01 million
May 23, 1 PM $ 0.0405
+2.26%
$ 318.59 million $ 9.15 million
May 23, 12 PM $ 0.0396
+0.02%
$ 311.54 million $ 9.14 million
May 23, 11 AM $ 0.0396
+0.26%
$ 311.48 million $ 9.27 million
May 23, 10 AM $ 0.0395
+1.30%
$ 310.67 million $ 9.33 million
May 23, 9 AM $ 0.0389
-0.17%
$ 306.69 million $ 9.21 million
May 23, 8 AM $ 0.039
+1.03%
$ 307.21 million $ 9.24 million
May 23, 7 AM $ 0.0386
-2.92%
$ 304.08 million $ 9.1 million
May 23, 6 AM $ 0.0398
-0.34%
$ 313.23 million $ 8.59 million
May 23, 5 AM $ 0.0399
+0.08%
$ 314.31 million $ 8.79 million
May 23, 4 AM $ 0.0399
-0.52%
$ 314.07 million $ 8.73 million
May 23, 3 AM $ 0.0401
-0.23%
$ 315.7 million $ 8.91 million
May 23, 2 AM $ 0.0402
+0.58%
$ 316.43 million $ 9.24 million
May 23, 1 AM $ 0.04
-0.06%
$ 314.61 million $ 9.35 million
May 23, 12 AM $ 0.04
+0.41%
$ 314.82 million $ 9.43 million
May 22, 11 PM $ 0.0398
-0.97%
$ 313.52 million $ 9.34 million
May 22, 10 PM $ 0.0402
-0.89%
$ 316.61 million $ 9.32 million
May 22, 9 PM $ 0.0406
+0.19%
$ 319.44 million $ 9.29 million
May 22, 8 PM $ 0.0405
+0.87%
$ 318.82 million $ 9.39 million
May 22, 7 PM $ 0.0401
-1.81%
$ 316.08 million $ 9.26 million
May 22, 6 PM $ 0.0409
-1.95%
$ 321.92 million $ 8.95 million
May 22, 5 PM $ 0.0417
-0.71%
$ 328.33 million $ 9.11 million
May 22, 4 PM $ 0.042
-0.44%
$ 330.69 million $ 9.32 million
May 22, 3 PM $ 0.0422
-0.12%
$ 332.17 million $ 9.28 million
May 22, 2 PM $ 0.0422
-1.82%
$ 332.58 million $ 9.4 million
May 22, 1 PM $ 0.043
-0.48%
$ 338.75 million $ 9.13 million
May 22, 12 PM $ 0.0432
+0.63%
$ 340.37 million $ 9.14 million
May 22, 11 AM $ 0.0429
+0.43%
$ 338.22 million $ 9.2 million
May 22, 10 AM $ 0.0428
-0.34%
$ 336.79 million $ 9.3 million
May 22, 9 AM $ 0.0429
+0.02%
$ 337.95 million $ 9.61 million
May 22, 8 AM $ 0.0429
-0.34%
$ 337.88 million $ 9.7 million
May 22, 7 AM $ 0.043
+0.05%
$ 339.02 million $ 9.6 million
May 22, 6 AM $ 0.043
-0.46%
$ 338.84 million $ 9.67 million
May 22, 5 AM $ 0.0432
-0.29%
$ 340.39 million $ 9.59 million
May 22, 4 AM $ 0.0434
-0.27%
$ 341.4 million $ 9.69 million
May 22, 3 AM $ 0.0435
+1.09%
$ 342.32 million $ 9.59 million
May 22, 2 AM $ 0.043
+0.77%
$ 338.49 million $ 9.47 million
May 22, 1 AM $ 0.0427
+0.97%
$ 335.89 million $ 9.64 million
May 22, 12 AM $ 0.0422
-0.78%
$ 332.67 million $ 9.77 million
May 21, 11 PM $ 0.0426
+0.51%
$ 335.28 million $ 10.15 million