Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0406
-0.35%
$ 319.39 million $ 6.86 million
May 26, 12 AM $ 0.0407
-1.23%
$ 320.41 million $ 6.81 million
May 25, 11 PM $ 0.0412
+0.73%
$ 324.39 million $ 6.73 million
May 25, 10 PM $ 0.0409
-0.85%
$ 322.05 million $ 6.7 million
May 25, 9 PM $ 0.0412
+0.01%
$ 324.8 million $ 6.69 million
May 25, 8 PM $ 0.0412
-0.68%
$ 324.78 million $ 6.67 million
May 25, 7 PM $ 0.0415
-0.16%
$ 327.01 million $ 6.63 million
May 25, 6 PM $ 0.0416
-0.16%
$ 327.55 million $ 6.55 million
May 25, 5 PM $ 0.0417
-0.55%
$ 328.07 million $ 6.37 million
May 25, 4 PM $ 0.0419
+0.79%
$ 329.88 million $ 6.28 million
May 25, 3 PM $ 0.0416
-0.35%
$ 327.31 million $ 6.27 million
May 25, 2 PM $ 0.0417
+0.19%
$ 328.47 million $ 6.04 million
May 25, 1 PM $ 0.0416
+0.24%
$ 327.85 million $ 6.07 million
May 25, 12 PM $ 0.0415
+0.42%
$ 327.07 million $ 6.15 million
May 25, 11 AM $ 0.0414
-1.49%
$ 325.71 million $ 6.06 million
May 25, 10 AM $ 0.042
-0.63%
$ 330.64 million $ 5.83 million
May 25, 9 AM $ 0.0423
+0.05%
$ 332.73 million $ 5.54 million
May 25, 8 AM $ 0.0422
+0.06%
$ 332.57 million $ 5.54 million
May 25, 7 AM $ 0.0422
-0.13%
$ 332.36 million $ 5.53 million
May 25, 6 AM $ 0.0423
-0.43%
$ 332.79 million $ 5.5 million
May 25, 5 AM $ 0.0424
-0.27%
$ 334.24 million $ 5.46 million
May 25, 4 AM $ 0.0426
+2.37%
$ 335.13 million $ 5.42 million
May 25, 3 AM $ 0.0416
+0.31%
$ 327.38 million $ 5.21 million
May 25, 2 AM $ 0.0414
+0.40%
$ 326.38 million $ 5.24 million
May 25, 1 AM $ 0.0413
-0.93%
$ 325.11 million $ 5.36 million
May 25, 12 AM $ 0.0417
+1.05%
$ 328.17 million $ 5.51 million
May 24, 11 PM $ 0.0412
+0.17%
$ 324.76 million $ 5.51 million
May 24, 10 PM $ 0.0412
+1.79%
$ 324.21 million $ 5.54 million
May 24, 9 PM $ 0.0404
-1.39%
$ 318.51 million $ 5.56 million
May 24, 8 PM $ 0.041
-0.94%
$ 323 million $ 5.83 million
May 24, 7 PM $ 0.0414
+0.24%
$ 326.07 million $ 6.19 million
May 24, 6 PM $ 0.0413
-0.49%
$ 325.29 million $ 6.6 million
May 24, 5 PM $ 0.0415
+0.10%
$ 326.9 million $ 6.79 million
May 24, 4 PM $ 0.0415
+0.12%
$ 326.56 million $ 6.88 million
May 24, 3 PM $ 0.0414
+0.57%
$ 326.17 million $ 6.95 million
May 24, 2 PM $ 0.0412
-0.43%
$ 324.31 million $ 7.08 million
May 24, 1 PM $ 0.0414
-0.02%
$ 325.71 million $ 7.08 million
May 24, 12 PM $ 0.0414
-0.39%
$ 325.79 million $ 7.24 million
May 24, 11 AM $ 0.0415
+0.06%
$ 327.07 million $ 7.18 million
May 24, 10 AM $ 0.0415
-0.54%
$ 326.85 million $ 7.25 million
May 24, 9 AM $ 0.0417
-0.18%
$ 328.64 million $ 7.36 million
May 24, 8 AM $ 0.0418
+0.71%
$ 329.22 million $ 7.48 million
May 24, 7 AM $ 0.0415
-0.45%
$ 326.9 million $ 7.81 million
May 24, 6 AM $ 0.0417
+0.11%
$ 328.38 million $ 8.6 million
May 24, 5 AM $ 0.0417
-0.50%
$ 328 million $ 8.65 million
May 24, 4 AM $ 0.0419
+0.35%
$ 329.66 million $ 8.77 million
May 24, 3 AM $ 0.0417
-0.70%
$ 328.52 million $ 8.66 million
May 24, 2 AM $ 0.042
-0.84%
$ 330.84 million $ 8.65 million
May 24, 1 AM $ 0.0424
+0.05%
$ 333.64 million $ 8.57 million
May 24, 12 AM $ 0.0423
+0.44%
$ 333.49 million $ 8.45 million