Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0401
+0.94%
$ 315.46 million $ 8.97 million
May 28, 1 AM $ 0.0397
-1.00%
$ 312.52 million $ 8.83 million
May 28, 12 AM $ 0.0401
-0.01%
$ 315.66 million $ 8.87 million
May 27, 11 PM $ 0.0401
+0.21%
$ 315.7 million $ 8.91 million
May 27, 10 PM $ 0.04
-0.31%
$ 315.06 million $ 8.75 million
May 27, 9 PM $ 0.0401
-2.64%
$ 316.03 million $ 8.54 million
May 27, 8 PM $ 0.0412
+0.07%
$ 324.59 million $ 8.3 million
May 27, 7 PM $ 0.0412
+0.36%
$ 324.37 million $ 8.36 million
May 27, 6 PM $ 0.041
+0.93%
$ 323.19 million $ 8.41 million
May 27, 5 PM $ 0.0407
-1.05%
$ 320.22 million $ 8.47 million
May 27, 4 PM $ 0.0411
-0.39%
$ 323.62 million $ 8.5 million
May 27, 3 PM $ 0.0413
+0.81%
$ 324.88 million $ 8.57 million
May 27, 2 PM $ 0.0409
-0.35%
$ 322.28 million $ 8.76 million
May 27, 1 PM $ 0.0411
-1.43%
$ 323.42 million $ 8.65 million
May 27, 12 PM $ 0.0417
+0.46%
$ 328.1 million $ 8.57 million
May 27, 11 AM $ 0.0415
-0.14%
$ 326.56 million $ 8.27 million
May 27, 10 AM $ 0.0415
-0.88%
$ 327.04 million $ 8.2 million
May 27, 9 AM $ 0.0419
-0.05%
$ 329.93 million $ 8.17 million
May 27, 8 AM $ 0.0419
-0.65%
$ 330.11 million $ 8.28 million
May 27, 7 AM $ 0.0422
+1.00%
$ 332.29 million $ 7.88 million
May 27, 6 AM $ 0.0418
+1.73%
$ 328.99 million $ 7.54 million
May 27, 5 AM $ 0.0411
+2.09%
$ 323.38 million $ 7.34 million
May 27, 4 AM $ 0.0402
+0.81%
$ 316.76 million $ 7.28 million
May 27, 3 AM $ 0.0399
-0.58%
$ 314.21 million $ 6.96 million
May 27, 2 AM $ 0.0401
-1.32%
$ 316.05 million $ 6.86 million
May 27, 1 AM $ 0.0407
-0.20%
$ 320.29 million $ 6.76 million
May 27, 12 AM $ 0.0408
+1.16%
$ 320.92 million $ 6.6 million
May 26, 11 PM $ 0.0403
+0.28%
$ 317.25 million $ 6.6 million
May 26, 10 PM $ 0.0402
+0.05%
$ 316.36 million $ 6.61 million
May 26, 9 PM $ 0.0402
-0.26%
$ 316.21 million $ 6.7 million
May 26, 8 PM $ 0.0403
-0.39%
$ 317.03 million $ 6.71 million
May 26, 7 PM $ 0.0404
+0.31%
$ 318.28 million $ 6.66 million
May 26, 6 PM $ 0.0403
-0.69%
$ 317.3 million $ 6.64 million
May 26, 5 PM $ 0.0406
-1.19%
$ 319.49 million $ 6.71 million
May 26, 4 PM $ 0.0411
+0.16%
$ 323.33 million $ 6.65 million
May 26, 3 PM $ 0.041
-2.09%
$ 322.81 million $ 6.58 million
May 26, 2 PM $ 0.0419
-0.17%
$ 329.71 million $ 6.76 million
May 26, 1 PM $ 0.0419
+0.17%
$ 330.27 million $ 6.7 million
May 26, 12 PM $ 0.0419
+0.56%
$ 329.7 million $ 6.53 million
May 26, 11 AM $ 0.0416
-0.17%
$ 327.87 million $ 6.51 million
May 26, 10 AM $ 0.0417
+1.82%
$ 328.41 million $ 6.64 million
May 26, 9 AM $ 0.041
+0.54%
$ 322.54 million $ 6.8 million
May 26, 8 AM $ 0.0407
+0.25%
$ 320.81 million $ 6.47 million
May 26, 7 AM $ 0.0406
-0.46%
$ 320.01 million $ 6.53 million
May 26, 6 AM $ 0.0408
-0.07%
$ 321.5 million $ 6.51 million
May 26, 5 AM $ 0.0409
+0.27%
$ 321.73 million $ 6.56 million
May 26, 4 AM $ 0.0407
+0.56%
$ 320.87 million $ 6.63 million
May 26, 3 AM $ 0.0405
-0.05%
$ 319.08 million $ 6.94 million
May 26, 2 AM $ 0.0405
-0.05%
$ 319.24 million $ 6.91 million
May 26, 1 AM $ 0.0406
-0.35%
$ 319.39 million $ 6.86 million