Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0315
+0.00%
$ 247.96 million $ 9.79 million
Yesterday, at 11 PM $ 0.0311
+2.16%
$ 244.88 million $ 9.82 million
Yesterday, at 10 PM $ 0.0304
+0.33%
$ 239.7 million $ 9.68 million
Yesterday, at 9 PM $ 0.0303
-1.30%
$ 238.92 million $ 9.67 million
Yesterday, at 8 PM $ 0.0307
-1.13%
$ 242.07 million $ 9.74 million
Yesterday, at 7 PM $ 0.0311
-1.26%
$ 244.84 million $ 9.73 million
Yesterday, at 6 PM $ 0.0315
-0.28%
$ 247.98 million $ 9.72 million
Yesterday, at 5 PM $ 0.0316
-0.63%
$ 248.66 million $ 9.65 million
Yesterday, at 4 PM $ 0.0318
-1.10%
$ 250.24 million $ 9.86 million
Yesterday, at 3 PM $ 0.0321
-1.06%
$ 253.04 million $ 9.97 million
Yesterday, at 2 PM $ 0.0325
+0.98%
$ 255.71 million $ 9.79 million
Yesterday, at 1 PM $ 0.0322
+4.34%
$ 253.21 million $ 9.67 million
Yesterday, at 12 PM $ 0.0308
+1.08%
$ 242.68 million $ 8.43 million
Yesterday, at 11 AM $ 0.0305
-1.25%
$ 240.09 million $ 8.24 million
Yesterday, at 10 AM $ 0.0309
-0.30%
$ 243.14 million $ 8.02 million
Yesterday, at 9 AM $ 0.031
+0.12%
$ 243.87 million $ 8.04 million
Yesterday, at 8 AM $ 0.0309
-1.12%
$ 243.58 million $ 7.92 million
Yesterday, at 7 AM $ 0.0313
+0.25%
$ 246.33 million $ 7.94 million
Yesterday, at 6 AM $ 0.0312
+0.94%
$ 245.71 million $ 7.9 million
Yesterday, at 5 AM $ 0.0309
-0.85%
$ 243.41 million $ 7.77 million
Yesterday, at 4 AM $ 0.0312
-1.20%
$ 245.49 million $ 7.79 million
Yesterday, at 3 AM $ 0.0316
-0.01%
$ 248.46 million $ 7.89 million
Yesterday, at 2 AM $ 0.0316
-1.87%
$ 248.65 million $ 7.88 million
Yesterday, at 1 AM $ 0.0322
+1.62%
$ 253.37 million $ 7.86 million
Yesterday, at 12 AM $ 0.0316
-0.23%
$ 249.18 million $ 7.79 million
Jun 9, 11 PM $ 0.0317
+0.47%
$ 249.76 million $ 7.76 million
Jun 9, 10 PM $ 0.0316
-0.10%
$ 248.6 million $ 7.63 million
Jun 9, 9 PM $ 0.0316
-0.93%
$ 248.85 million $ 7.57 million
Jun 9, 8 PM $ 0.0319
+2.21%
$ 251.16 million $ 7.44 million
Jun 9, 7 PM $ 0.0312
+0.73%
$ 245.73 million $ 7.32 million
Jun 9, 6 PM $ 0.031
+1.19%
$ 243.94 million $ 7.21 million
Jun 9, 5 PM $ 0.0306
+0.97%
$ 241.06 million $ 7.16 million
Jun 9, 4 PM $ 0.0303
-0.36%
$ 238.74 million $ 6.86 million
Jun 9, 3 PM $ 0.0304
-0.39%
$ 239.6 million $ 6.63 million
Jun 9, 2 PM $ 0.0305
-1.96%
$ 240.55 million $ 6.59 million
Jun 9, 1 PM $ 0.0312
+0.30%
$ 245.36 million $ 6.38 million
Jun 9, 12 PM $ 0.0311
+0.49%
$ 244.62 million $ 6.36 million
Jun 9, 11 AM $ 0.0309
+0.16%
$ 243.43 million $ 6.37 million
Jun 9, 10 AM $ 0.0309
+0.11%
$ 243.03 million $ 6.44 million
Jun 9, 9 AM $ 0.0308
-1.38%
$ 242.77 million $ 6.37 million
Jun 9, 8 AM $ 0.0313
+0.01%
$ 246.17 million $ 6.41 million
Jun 9, 7 AM $ 0.0313
-0.55%
$ 246.14 million $ 6.42 million
Jun 9, 6 AM $ 0.0314
+0.08%
$ 247.5 million $ 6.47 million
Jun 9, 5 AM $ 0.0314
+0.22%
$ 247.29 million $ 6.5 million
Jun 9, 4 AM $ 0.0313
+1.87%
$ 246.73 million $ 6.6 million
Jun 9, 3 AM $ 0.0308
+0.44%
$ 242.19 million $ 6.48 million
Jun 9, 2 AM $ 0.0306
-1.21%
$ 241.12 million $ 6.43 million
Jun 9, 1 AM $ 0.031
+0.87%
$ 244.07 million $ 6.42 million
Jun 9, 12 AM $ 0.0307
-2.47%
$ 241.98 million $ 6.48 million
Jun 8, 11 PM $ 0.0315
-0.82%
$ 248.09 million $ 6.44 million
Download