Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 16.58
+0.00%
$ -- $ 386,268
4:10 PM $ 16.3
+0.00%
$ -- $ 390,515
3:55 PM $ 16.62
+0.00%
$ -- $ 384,029
3:40 PM $ 16.45
+0.00%
$ -- $ 391,428
3:25 PM $ 15.9
+0.00%
$ -- $ 387,516
3:10 PM $ 16.9
+0.00%
$ -- $ 374,470
2:55 PM $ 15.76
+0.00%
$ -- $ 397,994
2:40 PM $ 17.04
+0.00%
$ -- $ 371,091
2:25 PM $ 15.52
+0.00%
$ -- $ 406,875
2:10 PM $ 16.93
+0.00%
$ -- $ 370,654
1:55 PM $ 15.48
+0.00%
$ -- $ 404,445
1:40 PM $ 16.85
+0.00%
$ -- $ 369,636
1:25 PM $ 15.3
+0.00%
$ -- $ 402,349
1:10 PM $ 16.53
+0.00%
$ -- $ 365,494
12:55 PM $ 15.83
+0.00%
$ -- $ 394,818
12:40 PM $ 16.15
+0.00%
$ -- $ 378,132
12:25 PM $ 15.66
+0.00%
$ -- $ 385,699
12:10 PM $ 16.4
+0.00%
$ -- $ 374,021
11:55 AM $ 15.69
+0.00%
$ -- $ 392,172
11:40 AM $ 16.36
+0.00%
$ -- $ 375,219
11:25 AM $ 15.84
+0.00%
$ -- $ 391,171
11:10 AM $ 15.92
+0.00%
$ -- $ 378,743
10:55 AM $ 15.97
+0.00%
$ -- $ 380,633
10:40 AM $ 15.79
+0.00%
$ -- $ 381,788
10:25 AM $ 16.03
+0.00%
$ -- $ 377,539
10:10 AM $ 16.01
+0.00%
$ -- $ 383,330
9:55 AM $ 15.99
+0.00%
$ -- $ 382,922
9:40 AM $ 16.14
+0.00%
$ -- $ 382,395
9:25 AM $ 15.88
+0.00%
$ -- $ 385,964
9:10 AM $ 16.15
+0.00%
$ -- $ 379,803
8:55 AM $ 16
+0.00%
$ -- $ 386,185
8:40 AM $ 15.85
+0.00%
$ -- $ 382,561
8:25 AM $ 15.93
+0.00%
$ -- $ 379,043
8:10 AM $ 16.2
+0.00%
$ -- $ 380,986
7:55 AM $ 15.87
+0.00%
$ -- $ 387,286
7:40 AM $ 16.08
+0.00%
$ -- $ 379,427
7:25 AM $ 16.01
+0.00%
$ -- $ 384,460
7:10 AM $ 16.17
+0.00%
$ -- $ 382,846
6:55 AM $ 16.08
+0.00%
$ -- $ 386,721
6:40 AM $ 16.15
+0.00%
$ -- $ 325,355
6:25 AM $ 16.41
+0.00%
$ -- $ 232,853
6:10 AM $ 16.15
+0.00%
$ -- $ 236,572
5:55 AM $ 16.35
+0.00%
$ -- $ 232,899
5:40 AM $ 16.29
+0.00%
$ -- $ 235,715
5:25 AM $ 16.54
+0.00%
$ -- $ 234,818
5:10 AM $ 16.18
+0.00%
$ -- $ 238,443
Download