Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 16.15
+0.00%
$ -- $ 778,549
5:40 AM $ 16.23
+0.00%
$ -- $ 633,939
5:25 AM $ 16.13
+0.00%
$ -- $ 637,286
5:10 AM $ 16.1
+0.00%
$ -- $ 633,514
4:55 AM $ 16.16
+0.00%
$ -- $ 632,293
4:40 AM $ 16.06
+0.00%
$ -- $ 634,560
4:25 AM $ 16.17
+0.00%
$ -- $ 630,729
4:10 AM $ 16.01
+0.00%
$ -- $ 635,080
3:55 AM $ 16.1
+0.00%
$ -- $ 628,554
3:40 AM $ 16
+0.00%
$ -- $ 632,089
3:25 AM $ 16.08
+0.00%
$ -- $ 628,371
3:10 AM $ 16.24
+0.00%
$ -- $ 631,374
2:55 AM $ 16.05
+0.00%
$ -- $ 637,448
2:40 AM $ 16.09
+0.00%
$ -- $ 630,375
2:25 AM $ 16.01
+0.00%
$ -- $ 631,940
2:10 AM $ 16.15
+0.00%
$ -- $ 628,479
1:55 AM $ 15.84
+0.00%
$ -- $ 634,141
1:40 AM $ 16.13
+0.00%
$ -- $ 621,901
1:25 AM $ 16.15
+0.00%
$ -- $ 646,089
1:10 AM $ 16.13
+0.00%
$ -- $ 647,111
12:55 AM $ 16.14
+0.00%
$ -- $ 646,424
12:40 AM $ 16.14
+0.00%
$ -- $ 646,526
12:25 AM $ 16.14
+0.00%
$ -- $ 646,778
12:10 AM $ 16.13
+0.00%
$ -- $ 646,743
11:55 PM $ 16.15
+0.00%
$ -- $ 646,113
11:40 PM $ 16.2
+0.00%
$ -- $ 646,948
11:25 PM $ 16
+0.00%
$ -- $ 649,206
11:10 PM $ 16.29
+0.00%
$ -- $ 641,259
10:55 PM $ 15.95
+0.00%
$ -- $ 652,632
10:40 PM $ 15.99
+0.00%
$ -- $ 639,105
10:25 PM $ 15.96
+0.00%
$ -- $ 640,636
10:10 PM $ 15.99
+0.00%
$ -- $ 639,524
9:55 PM $ 16.02
+0.00%
$ -- $ 640,668
9:40 PM $ 15.97
+0.00%
$ -- $ 641,861
9:25 PM $ 16.4
+0.00%
$ -- $ 639,940
9:10 PM $ 15.89
+0.00%
$ -- $ 656,927
8:55 PM $ 16.09
+0.00%
$ -- $ 636,860
8:40 PM $ 16.26
+0.00%
$ -- $ 644,574
8:25 PM $ 16.01
+0.00%
$ -- $ 651,578
8:10 PM $ 16.31
+0.00%
$ -- $ 641,412
7:55 PM $ 16.32
+0.00%
$ -- $ 653,413
7:40 PM $ 15.98
+0.00%
$ -- $ 653,804
7:25 PM $ 16.37
+0.00%
$ -- $ 640,119
7:10 PM $ 16.38
+0.00%
$ -- $ 655,839
6:55 PM $ 15.9
+0.00%
$ -- $ 656,469
6:40 PM $ 16.58
+0.00%
$ -- $ 637,178
6:25 PM $ 16.05
+0.00%
$ -- $ 664,493
6:10 PM $ 16.3
+0.00%
$ -- $ 642,926
5:55 PM $ 16.3
+0.00%
$ -- $ 653,011
5:40 PM $ 16.46
+0.00%
$ -- $ 653,059
Download