OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.378
+0.00%
$ 330.75 million $ 30.31 million
Yesterday, at 7 PM $ 0.378
+0.00%
$ 377.96 million $ 30.31 million
Yesterday, at 6 PM $ 0.331
+0.00%
$ 330.75 million $ 24.78 million
Yesterday, at 3 PM $ 0.279
+0.00%
$ 279.1 million $ 23.35 million
Yesterday, at 10 AM $ 0.262
+0.00%
$ -- $ 31.44 million
Yesterday, at 9 AM $ 0.265
+0.00%
$ 265.21 million $ 32.9 million
Yesterday, at 4 AM $ 0.295
-0.20%
$ 295.35 million $ 37.14 million
Yesterday, at 12 AM $ 0.291
+0.00%
$ 290.51 million $ 39.2 million
Jun 13, 4 PM $ 0.279
+0.00%
$ 279.16 million $ 51.02 million
Jun 13, 2 PM $ 0.379
+0.00%
$ 378.6 million $ 52.47 million
Jun 13, 10 AM $ 0.385
+0.00%
$ 384.6 million $ 56.68 million
Jun 13, 9 AM $ 0.394
+0.06%
$ 393.94 million $ 56.25 million
Jun 13, 8 AM $ 0.45
+0.00%
$ 450.09 million $ 48.83 million
Jun 13, 2 AM $ 0.445
+0.00%
$ 444.88 million $ 55.39 million
Jun 12, 4 PM $ 0.339
+1.86%
$ 338.97 million $ 59.73 million
Jun 12, 3 PM $ 0.334
+15.90%
$ 333.71 million $ 51.15 million
Jun 12, 11 AM $ 0.314
+0.00%
$ 314.38 million $ 47.32 million
Jun 12, 8 AM $ 0.314
+0.00%
$ 314.08 million $ 40.91 million
Jun 12, 7 AM $ 0.284
-2.92%
$ 283.93 million $ 37.12 million
Jun 11, 10 PM $ 0.237
+0.00%
$ 237.06 million $ 72.23 million
Jun 11, 9 PM $ 0.193
+17.25%
$ 192.93 million $ 66.07 million
Jun 11, 7 PM $ 0.172
+0.00%
$ 171.96 million $ 61.54 million
Jun 11, 6 PM $ 0.174
+0.00%
$ 173.97 million $ 61.73 million
Jun 11, 3 PM $ 0.184
+0.00%
$ 183.55 million $ 65.29 million
Jun 11, 12 PM $ 0.243
+0.00%
$ 242.87 million $ 66.31 million
Jun 11, 10 AM $ 0.22
+0.00%
$ 220.21 million $ 68.5 million
Jun 11, 7 AM $ 0.268
+0.00%
$ -- $ 67.3 million
Jun 11, 6 AM $ 0.259
-12.19%
$ 258.71 million $ 66.42 million
Jun 11, 4 AM $ 0.237
+3.54%
$ 236.58 million $ 56.01 million
Jun 11, 1 AM $ 0.195
+28.22%
$ 195.16 million $ 43.52 million
Jun 11, 12 AM $ 0.195
+0.00%
$ 195.18 million $ 32.19 million
Jun 10, 9 PM $ 0.232
+0.00%
$ -- $ 35.12 million
Jun 10, 5 PM $ 0.221
+0.00%
$ 220.69 million $ 33.55 million
Jun 10, 4 PM $ 0.219
-4.12%
$ 219.02 million $ 33.66 million
Jun 10, 3 PM $ 0.212
+14.23%
$ 212.42 million $ 29.95 million
Jun 10, 1 PM $ 0.167
-12.63%
$ 167.33 million $ 23.87 million
Jun 10, 11 AM $ 0.226
+0.00%
$ 225.66 million $ 13.15 million
Jun 10, 9 AM $ 0.21
+0.00%
$ 209.81 million $ 17.65 million
Jun 10, 8 AM $ 0.212
+0.00%
$ 211.68 million $ 17.21 million
Jun 10, 7 AM $ 0.205
+0.93%
$ 205.39 million $ 21.32 million
Jun 10, 4 AM $ 0.213
-0.35%
$ 212.94 million $ 25.03 million
Jun 10, 3 AM $ 0.223
+0.00%
$ 222.99 million $ 28.56 million
Jun 9, 10 AM $ 0.257
+26.13%
$ 256.58 million $ 34.55 million
Jun 9, 9 AM $ 0.199
-0.98%
$ 198.61 million $ 28.31 million
Jun 9, 7 AM $ 0.203
+0.00%
$ 203.2 million $ 28.51 million
Jun 9, 6 AM $ 0.172
+0.00%
$ 172.32 million $ 24.65 million
Jun 9, 4 AM $ 0.197
+0.00%
$ 197.43 million $ 22.18 million
Jun 9, 3 AM $ 0.207
+0.00%
$ 206.79 million $ 21.48 million
Jun 9, 12 AM $ 0.192
+0.00%
$ 192.27 million $ 34.32 million
Jun 8, 11 PM $ 0.169
+0.00%
$ 169.21 million $ 31.2 million
Download