OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
+0.00%
$ 195.16 million $ 43.52 million
Yesterday $ 0.232
+4.13%
$ -- $ 35.12 million
Jun 9, 2026 $ 0.257
+33.45%
$ -- $ 34.55 million
Jun 8, 2026 $ 0.169
+52.53%
$ 169.21 million $ 31.2 million
Jun 7, 2026 $ 0.103
-8.24%
$ 102.68 million $ 25.61 million
Jun 6, 2026 $ 0.0964
+5.77%
$ 96.38 million $ 19.38 million
Jun 5, 2026 $ 0.0721
+168.73%
$ 72.09 million $ 22.88 million
Jun 4, 2026 $ 0.0242
-6.28%
$ 24.15 million $ 11.68 million
Jun 3, 2026 $ 0.0225
+63.22%
$ 22.47 million $ 10.03 million
May 25, 2026 $ 0.00646
-5.50%
$ -- $ 1.11 million
May 24, 2026 $ 0.00637
+6.80%
$ 6.37 million $ 509,087
May 22, 2026 $ 0.00495
+0.00%
$ 4.95 million $ 218,965
May 21, 2026 $ 0.00463
+0.00%
$ -- $ 487,594
May 20, 2026 $ 0.0042
+0.00%
$ 4.2 million $ 201,945
May 19, 2026 $ 0.0036
-15.07%
$ -- $ 722,110
May 18, 2026 $ 0.00366
+0.00%
$ -- $ 544,821
May 17, 2026 $ 0.00296
+9.98%
$ -- $ 1.02 million
May 16, 2026 $ 0.00281
+3.78%
$ 2.81 million $ 546,275
May 15, 2026 $ 0.00244
+0.00%
$ -- $ 277,842
May 14, 2026 $ 0.00243
+0.00%
$ -- $ 416,381
May 8, 2026 $ 0.00114
+9.01%
$ 1.14 million $ 122,620
May 7, 2026 $ 0.00107
+0.00%
$ -- $ 138,058
May 6, 2026 $ 0.000946
+0.00%
$ -- $ 155,248
May 5, 2026 $ 0.000895
+0.00%
$ 894,583 $ 94,104
May 4, 2026 $ 0.000855
+10.26%
$ -- $ 145,340
May 1, 2026 $ 0.000644
+0.00%
$ -- $ 78,704
Apr 30, 2026 $ 0.000529
+0.00%
$ 528,837 $ 21,537
Apr 27, 2026 $ 0.00043
-3.45%
$ 430,102 $ 59,358
Apr 24, 2026 $ 0.000308
+0.00%
$ 308,281 $ 20,675
Apr 21, 2026 $ 0.000298
+3.85%
$ -- $ 36,739
Apr 20, 2026 $ 0.000221
+9.78%
$ -- $ 46,874
Apr 19, 2026 $ 0.000211
+7.47%
$ 211,234 $ 21,549
Apr 15, 2026 $ 0.000146
+8.17%
$ 145,588 $ 9,711
Apr 14, 2026 $ 0.000143
-1.63%
$ -- $ 20,889
Apr 12, 2026 $ 0.000105
-7.54%
$ -- $ 12,868
Apr 10, 2026 $ 0.00011
+0.00%
$ -- $ 25,338
Apr 9, 2026 $ 0.000114
-5.51%
$ 113,895 $ 24,516
Apr 8, 2026 $ 0.00011
+25.48%
$ 109,598 $ 6,715
Apr 6, 2026 $ 0.0000774
-14.56%
$ 77,430 $ 13,204
Apr 4, 2026 $ 0.0000615
+9.30%
$ 61,484 $ 14,824
Apr 3, 2026 $ 0.000048
-15.48%
$ 48,049 $ 11,631
Apr 2, 2026 $ 0.0000368
+20.79%
$ -- $ 6,500
Apr 1, 2026 $ 0.0000297
+0.00%
$ -- $ 3,011
Mar 27, 2026 $ 0.0000252
+0.00%
$ -- $ 6,963
Mar 26, 2026 $ 0.0000344
-19.21%
$ -- $ 28,893
Mar 25, 2026 $ 0.0000481
+56.61%
$ 48,070 $ 26,978
Mar 24, 2026 $ 0.0000283
+22.46%
$ 28,307 $ 12,950
Mar 23, 2026 $ 0.0000247
+0.00%
$ -- $ 8,346
Mar 22, 2026 $ 0.0000253
+3.25%
$ -- $ 7,775
Mar 21, 2026 $ 0.0000221
+3.61%
$ 22,053 $ 6,675
Download