Uranium Energy (Reality Tokenized) Historical Data

rUEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 7 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 6 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 5 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 4 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 3 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 2 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 1 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 12 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 11 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 10 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 9 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 8 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 7 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 6 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 5 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 4 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 3 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 2 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 1 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 13, 12 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 12, 11 PM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 12, 10 PM $ 11.04
+0.09%
$ -- $ 175.42 million
Jun 12, 9 PM $ 11.03
+0.18%
$ -- $ 175.4 million
Jun 12, 8 PM $ 11.01
-0.18%
$ -- $ 175.32 million
Jun 12, 7 PM $ 11.02
-0.81%
$ -- $ 132.95 million
Jun 12, 6 PM $ 11.12
-0.71%
$ -- $ 106.65 million
Jun 12, 5 PM $ 11.2
-0.71%
$ -- $ 97.69 million
Jun 12, 4 PM $ 11.28
+1.53%
$ -- $ 85.43 million
Jun 12, 3 PM $ 11.1
-1.07%
$ -- $ 70.07 million
Jun 12, 2 PM $ 11.21
+1.08%
$ -- $ 49.79 million
Jun 12, 1 PM $ 11.09
+2.69%
$ -- $ 24.84 million
Jun 12, 12 PM $ 10.8
-1.73%
$ -- $ 2.71 million
Jun 12, 11 AM $ 10.99
+0.46%
$ -- $ 1.58 million
Jun 12, 10 AM $ 10.94
-0.73%
$ -- $ 913,820
Jun 12, 9 AM $ 11.02
+1.38%
$ -- $ 699,023
Jun 12, 8 AM $ 10.87
+1.02%
$ -- $ 408,122
Jun 12, 7 AM $ 10.76
+0.37%
$ -- $ 158.27 million
Jun 12, 6 AM $ 10.72
-0.19%
$ -- $ 158.27 million
Jun 12, 5 AM $ 10.74
+0.09%
$ -- $ 158.27 million
Jun 12, 4 AM $ 10.73
-0.09%
$ -- $ 158.27 million
Jun 12, 3 AM $ 10.74
-0.09%
$ -- $ 158.27 million
Jun 12, 2 AM $ 10.75
+0.19%
$ -- $ 158.27 million
Jun 12, 1 AM $ 10.73
-0.19%
$ -- $ 158.27 million
Jun 12, 12 AM $ 10.75
-0.28%
$ -- $ 158.27 million
Jun 11, 11 PM $ 10.78
+0.37%
$ -- $ 158.27 million
Jun 11, 10 PM $ 10.74
+0.66%
$ -- $ 157.73 million
Jun 11, 9 PM $ 10.67
+0.19%
$ -- $ 157.49 million
Jun 11, 8 PM $ 10.65
+0.28%
$ -- $ 157.37 million
Jun 11, 7 PM $ 10.62
+1.53%
$ -- $ 144.33 million