Uranium Energy (Reality Tokenized) Historical Data

rUEC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 11.75
+0.00%
$ -- $ 157.48 million
Today, at 12 AM $ 11.75
-0.34%
$ -- $ 157.48 million
Yesterday, at 11 PM $ 11.79
+0.00%
$ -- $ 157.48 million
Yesterday, at 10 PM $ 11.79
+0.08%
$ -- $ 157.42 million
Yesterday, at 9 PM $ 11.78
-0.42%
$ -- $ 157.34 million
Yesterday, at 8 PM $ 11.83
+0.51%
$ -- $ 157.28 million
Yesterday, at 7 PM $ 11.78
-0.25%
$ -- $ 135.35 million
Yesterday, at 6 PM $ 11.81
-0.67%
$ -- $ 112.3 million
Yesterday, at 5 PM $ 11.89
-0.25%
$ -- $ 99.1 million
Yesterday, at 4 PM $ 11.92
-0.91%
$ -- $ 88.94 million
Yesterday, at 3 PM $ 12.03
+0.17%
$ -- $ 76.47 million
Yesterday, at 2 PM $ 12.01
-0.99%
$ -- $ 58.26 million
Yesterday, at 1 PM $ 12.13
+5.66%
$ -- $ 29.58 million
Yesterday, at 12 PM $ 11.48
-0.95%
$ -- $ 2.65 million
Yesterday, at 11 AM $ 11.59
+0.35%
$ -- $ 2.13 million
Yesterday, at 10 AM $ 11.55
-0.09%
$ -- $ 1.01 million
Yesterday, at 9 AM $ 11.56
-0.43%
$ -- $ 916,181
Yesterday, at 8 AM $ 11.61
-0.26%
$ -- $ 731,753
Yesterday, at 7 AM $ 11.64
+1.57%
$ -- $ 575,732
Yesterday, at 6 AM $ 11.46
+0.17%
$ -- $ 372,034
Yesterday, at 5 AM $ 11.44
+0.09%
$ -- $ 329,835
Yesterday, at 4 AM $ 11.43
+0.00%
$ -- $ 252,578
Yesterday, at 3 AM $ 11.43
+0.44%
$ -- $ 235,602
Yesterday, at 2 AM $ 11.38
+0.09%
$ -- $ 232,251
Yesterday, at 1 AM $ 11.37
-0.26%
$ -- $ 158,419
Yesterday, at 12 AM $ 11.4
+3.26%
$ -- $ 83,144
Jun 14, 11 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 10 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 9 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 8 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 7 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 6 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 5 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 4 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 3 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 2 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 1 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 12 PM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 11 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 10 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 9 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 8 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 7 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 6 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 5 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 4 AM $ 11.04
+0.00%
$ -- $ 9.64 million
Jun 14, 3 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 14, 2 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 14, 1 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Jun 14, 12 AM $ 11.04
+0.00%
$ -- $ 175.51 million
Download