POOH Historical Data

POOH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₈251
+4.38%
$ 1.05 million $ 493,613
Aug 10, 2023 $ 0.0₈24
+0.64%
$ 1.01 million $ 192,628
Aug 9, 2023 $ 0.0₈238
-3.19%
$ 1 million $ 374,934
Aug 8, 2023 $ 0.0₈246
-1.71%
$ 1.04 million $ 261,612
Aug 7, 2023 $ 0.0₈25
+6.27%
$ 1.05 million $ 483,396
Aug 6, 2023 $ 0.0₈236
-2.91%
$ 991,123 $ 252,430
Aug 5, 2023 $ 0.0₈243
-1.74%
$ 1.02 million $ 414,765
Aug 4, 2023 $ 0.0₈248
-0.70%
$ 1.04 million $ 237,404
Aug 3, 2023 $ 0.0₈249
-4.69%
$ 1.05 million $ 366,015
Aug 2, 2023 $ 0.0₈261
-2.67%
$ 1.1 million $ 645,767
Aug 1, 2023 $ 0.0₈269
-0.30%
$ 1.13 million $ 367,657
Jul 31, 2023 $ 0.0₈269
-3.70%
$ 1.13 million $ 420,414
Jul 30, 2023 $ 0.0₈28
-0.94%
$ 1.18 million $ 444,956
Jul 29, 2023 $ 0.0₈282
-1.36%
$ 1.19 million $ 393,181
Jul 28, 2023 $ 0.0₈286
-4.80%
$ 1.2 million $ 925,923
Jul 27, 2023 $ 0.0₈3
+7.20%
$ 1.26 million $ 1.15 million
Jul 26, 2023 $ 0.0₈28
+5.33%
$ 1.18 million $ 409,494
Jul 25, 2023 $ 0.0₈266
+0.74%
$ 1.12 million $ 882,408
Jul 24, 2023 $ 0.0₈264
-6.53%
$ 1.11 million $ 920,451
Jul 23, 2023 $ 0.0₈283
+2.29%
$ 1.19 million $ 1.06 million
Jul 22, 2023 $ 0.0₈277
-0.50%
$ 1.16 million $ 1.08 million
Jul 21, 2023 $ 0.0₈278
-2.17%
$ 1.17 million $ 1.17 million
Jul 20, 2023 $ 0.0₈284
-23.29%
$ 1.2 million $ 1.43 million
Jul 19, 2023 $ 0.0₈37
+14.92%
$ 1.56 million $ 14
Jul 18, 2023 $ 0.0₈322
-6.04%
$ 1.36 million $ 1.05 million
Jul 17, 2023 $ 0.0₈343
-11.09%
$ 1.44 million $ 954,705
Jul 16, 2023 $ 0.0₈386
-3.65%
$ 1.62 million $ 1.01 million
Jul 15, 2023 $ 0.0₈4
-0.80%
$ 1.68 million $ 1.06 million
Jul 14, 2023 $ 0.0₈403
+0.33%
$ 1.7 million $ 1.19 million
Jul 13, 2023 $ 0.0₈402
+7.16%
$ 1.69 million $ 1.24 million
Jul 12, 2023 $ 0.0₈375
-19.01%
$ 1.58 million $ 1.05 million
Jul 11, 2023 $ 0.0₈463
+0.34%
$ 1.95 million $ 1.03 million
Jul 10, 2023 $ 0.0₈462
-1.24%
$ 1.94 million $ 907,271
Jul 9, 2023 $ 0.0₈468
-5.22%
$ 1.97 million $ 833,788
Jul 8, 2023 $ 0.0₈493
-1.06%
$ 2.08 million $ 884,343
Jul 7, 2023 $ 0.0₈499
-1.06%
$ 2.1 million $ 1.06 million
Jul 6, 2023 $ 0.0₈504
-9.87%
$ 2.12 million $ 1.02 million
Jul 5, 2023 $ 0.0₈559
+1.02%
$ 2.35 million $ 820,037
Jul 4, 2023 $ 0.0₈554
-8.13%
$ 2.33 million $ 1.33 million
Jul 3, 2023 $ 0.0₈603
-4.62%
$ 2.53 million $ 962,853
Jul 2, 2023 $ 0.0₈632
+4.49%
$ 2.66 million $ 1.1 million
Jul 1, 2023 $ 0.0₈605
-2.00%
$ 2.54 million $ 1 million
Jun 30, 2023 $ 0.0₈617
-1.71%
$ 2.59 million $ 900,294
Jun 29, 2023 $ 0.0₈628
-6.79%
$ 2.64 million $ 1.06 million
Jun 28, 2023 $ 0.0₈673
-1.99%
$ 2.83 million $ 1.09 million
Jun 27, 2023 $ 0.0₈687
-0.51%
$ 2.89 million $ 1.38 million
Jun 26, 2023 $ 0.0₇113
+47.02%
$ 4.76 million $ 147,398
Jun 25, 2023 $ 0.0₈771
+11.82%
$ 3.24 million $ 953,314
Jun 24, 2023 $ 0.0₈689
-9.30%
$ 2.9 million $ 919,644
Jun 23, 2023 $ 0.0₈759
+0.80%
$ 3.2 million $ 945,329