POOH Historical Data

POOH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₈224
+10.37%
$ 943,723 $ 25,953
Sep 29, 2023 $ 0.0₈203
-7.03%
$ 854,949 $ 46,011
Sep 28, 2023 $ 0.0₈219
+11.84%
$ 919,539 $ 27,229
Sep 27, 2023 $ 0.0₈195
-8.69%
$ 819,573 $ 54,896
Sep 26, 2023 $ 0.0₈213
+12.11%
$ 898,020 $ 167,827
Sep 25, 2023 $ 0.0₈189
+12.70%
$ 793,493 $ 174,515
Sep 24, 2023 $ 0.0₈167
+2.97%
$ 703,997 $ 85,705
Sep 23, 2023 $ 0.0₈163
+0.15%
$ 683,675 $ 73,272
Sep 22, 2023 $ 0.0₈163
+3.93%
$ 683,931 $ 80,603
Sep 21, 2023 $ 0.0₈156
-3.23%
$ 658,147 $ 47,126
Sep 20, 2023 $ 0.0₈161
-7.45%
$ 679,062 $ 88,120
Sep 19, 2023 $ 0.0₈175
+0.35%
$ 735,897 $ 62,053
Sep 18, 2023 $ 0.0₈174
+0.94%
$ 731,084 $ 64,169
Sep 17, 2023 $ 0.0₈172
+1.12%
$ 723,697 $ 64,881
Sep 16, 2023 $ 0.0₈17
+1.14%
$ 715,723 $ 76,855
Sep 15, 2023 $ 0.0₈168
+1.33%
$ 705,123 $ 47,993
Sep 14, 2023 $ 0.0₈165
-1.76%
$ 693,969 $ 62,568
Sep 13, 2023 $ 0.0₈168
+0.77%
$ 705,478 $ 62,548
Sep 12, 2023 $ 0.0₈166
+5.41%
$ 699,596 $ 88,094
Sep 11, 2023 $ 0.0₈158
-5.94%
$ 663,613 $ 68,504
Sep 10, 2023 $ 0.0₈168
-0.96%
$ 705,860 $ 49,775
Sep 9, 2023 $ 0.0₈169
-0.31%
$ 712,786 $ 56,436
Sep 8, 2023 $ 0.0₈17
-0.61%
$ 715,015 $ 53,543
Sep 7, 2023 $ 0.0₈171
-0.63%
$ 719,038 $ 82,319
Sep 6, 2023 $ 0.0₈172
+1.62%
$ 723,212 $ 55,556
Sep 5, 2023 $ 0.0₈169
+2.64%
$ 710,779 $ 77,358
Sep 4, 2023 $ 0.0₈165
-1.63%
$ 693,931 $ 70,466
Sep 3, 2023 $ 0.0₈168
-3.62%
$ 705,649 $ 68,069
Sep 2, 2023 $ 0.0₈174
+2.47%
$ 734,019 $ 65,789
Sep 1, 2023 $ 0.0₈17
-4.30%
$ 715,833 $ 101,429
Aug 31, 2023 $ 0.0₈178
-4.81%
$ 748,588 $ 101,480
Aug 30, 2023 $ 0.0₈187
+2.05%
$ 786,340 $ 109,679
Aug 29, 2023 $ 0.0₈183
+4.60%
$ 769,861 $ 113,172
Aug 28, 2023 $ 0.0₈175
+1.77%
$ 734,879 $ 80,606
Aug 27, 2023 $ 0.0₈172
+0.98%
$ 722,102 $ 183,924
Aug 26, 2023 $ 0.0₈17
+3.64%
$ 715,127 $ 165,359
Aug 25, 2023 $ 0.0₈164
-13.48%
$ 690,175 $ 233,948
Aug 24, 2023 $ 0.0₈19
-1.72%
$ 797,407 $ 177,556
Aug 23, 2023 $ 0.0₈193
+6.49%
$ 811,470 $ 170,463
Aug 22, 2023 $ 0.0₈181
-9.14%
$ 761,959 $ 211,973
Aug 21, 2023 $ 0.0₈199
-4.41%
$ 838,687 $ 280,473
Aug 20, 2023 $ 0.0₈209
+1.20%
$ 877,150 $ 156,725
Aug 19, 2023 $ 0.0₈206
+5.44%
$ 866,875 $ 281,239
Aug 18, 2023 $ 0.0₈195
-0.66%
$ 821,977 $ 205,963
Aug 17, 2023 $ 0.0₈197
-10.02%
$ 827,332 $ 265,275
Aug 16, 2023 $ 0.0₈218
-11.23%
$ 919,077 $ 383,421
Aug 15, 2023 $ 0.0₈246
-4.16%
$ 1.04 million $ 365,305
Aug 14, 2023 $ 0.0₈257
+3.00%
$ 1.08 million $ 205,861
Aug 13, 2023 $ 0.0₈249
+0.03%
$ 1.05 million $ 429,028
Aug 12, 2023 $ 0.0₈249
-0.62%
$ 1.05 million $ 329,703