Coinranking
CoffeeCoin Historical Data
COF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2021 | $0.00154 | -51.10% | ||
| Apr 22, 2021 | $0.00315 | -2.40% | ||
| Apr 21, 2021 | $0.00323 | +88.63% | ||
| Apr 20, 2021 | $0.00171 | -38.97% | ||
| Apr 19, 2021 | $0.0028 | +145.41% | ||
| Apr 18, 2021 | $0.00114 | -37.65% | ||
| Apr 17, 2021 | $0.00183 | -1.80% | ||
| Apr 16, 2021 | $0.00186 | -0.38% | ||
| Apr 15, 2021 | $0.00187 | -1.69% | ||
| Apr 14, 2021 | $0.0019 | -1.30% | ||
| Apr 13, 2021 | $0.00193 | +6.46% | ||
| Apr 12, 2021 | $0.00181 | -0.53% | ||
| Apr 11, 2021 | $0.00182 | +0.62% | ||
| Apr 10, 2021 | $0.00181 | +1.25% | ||
| Apr 9, 2021 | $0.00179 | -2.41% | ||
| Apr 8, 2021 | $0.00183 | +10.30% | ||
| Apr 7, 2021 | $0.00166 | +41.17% | ||
| Apr 6, 2021 | $0.00118 | -3.04% | ||
| Apr 5, 2021 | $0.00121 | +2.98% | ||
| Apr 4, 2021 | $0.00118 | +2.00% | ||
| Apr 3, 2021 | $0.00115 | -84.54% | ||
| Apr 2, 2021 | $0.00747 | +327.28% | ||
| Apr 1, 2021 | $0.00175 | +48.46% | ||
| Mar 30, 2021 | $0.00154 | -19.32% | ||
| Mar 29, 2021 | $0.0019 | +70.39% | ||
| Mar 28, 2021 | $0.00112 | -0.19% | ||
| Mar 27, 2021 | $0.00112 | +1.39% | ||
| Mar 26, 2021 | $0.0011 | +6.23% | ||
| Mar 25, 2021 | $0.00104 | -10.80% | ||
| Mar 24, 2021 | $0.00117 | -49.89% | ||
| Mar 23, 2021 | $0.00233 | +59.87% | ||
| Mar 22, 2021 | $0.00146 | +21.29% | ||
| Mar 21, 2021 | $0.0012 | +3.03% | ||
| Mar 20, 2021 | $0.00117 | +0.08% | ||
| Mar 19, 2021 | $0.00116 | +2.49% | ||
| Mar 18, 2021 | $0.00114 | -7.70% | ||
| Mar 17, 2021 | $0.00123 | +7.98% | ||
| Mar 16, 2021 | $0.00114 | +1.82% | ||
| Mar 15, 2021 | $0.00112 | -5.85% | ||
| Mar 14, 2021 | $0.00119 | +19.95% | ||
| Mar 13, 2021 | $0.000992 | -36.78% | ||
| Mar 12, 2021 | $0.00157 | -6.85% | ||
| Mar 11, 2021 | $0.00168 | +0.40% | ||
| Mar 10, 2021 | $0.00168 | -23.18% | ||
| Mar 9, 2021 | $0.00218 | +108.03% | ||
| Mar 8, 2021 | $0.00105 | +2.24% | ||
| Mar 7, 2021 | $0.00103 | +4.57% | ||
| Mar 6, 2021 | $0.000983 | +0.11% | ||
| Mar 5, 2021 | $0.000982 | -32.83% | ||
| Mar 4, 2021 | $0.00146 | -3.73% | ||