Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoffeeCoin Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $0.00119
+65.10%
$43,736 $8
Jun 12, 2021 $0.000719
-3.52%
$26,475 $629
Jun 11, 2021 $0.000746
+0.97%
$27,433 $657
Jun 10, 2021 $0.000737
-1.19%
$27,122 $650
Jun 9, 2021 $0.000746
+0.84%
$27,455 $165
Jun 8, 2021 $0.00074
+0.09%
$27,223 $10
Jun 7, 2021 $0.000739
+2.55%
$27,188 $10
Jun 6, 2021 $0.00072
+1.40%
$26,500 $10
Jun 5, 2021 $0.00071
-4.66%
$26,121 $10
Jun 4, 2021 $0.000745
-21.01%
$27,430 $10
Jun 3, 2021 $0.000944
+22.90%
$34,731 $12
Jun 2, 2021 $0.000768
+4.73%
$28,270 $11
Jun 1, 2021 $0.000733
+8.80%
$26,981 $10
May 30, 2021 $0.000713
+3.12%
$26,247 $10
May 29, 2021 $0.000691
-81.18%
$25,442 $10
May 28, 2021 $0.00367
+377.44%
$135,189 $128
May 27, 2021 $0.00077
-16.94%
$28,336 $11
May 26, 2021 $0.000927
-19.14%
$34,113 $26
May 25, 2021 $0.00115
-0.97%
$42,159 $944
May 24, 2021 $0.00116
+10.72%
$42,565 $966
May 23, 2021 $0.00105
-7.23%
$38,460 $858
May 22, 2021 $0.00113
+0.86%
$41,471 $927
May 21, 2021 $0.00112
-9.70%
$41,096 $928
May 20, 2021 $0.00124
-17.29%
$45,479 $1,465
May 19, 2021 $0.00149
-13.27%
$54,992 $944
May 18, 2021 $0.00172
-0.95%
$63,420 $379
May 17, 2021 $0.00174
+25.09%
$64,020 $1,181
May 16, 2021 $0.00139
-25.91%
$51,166 $1,155
May 15, 2021 $0.00188
+2.81%
$69,068 $333
May 14, 2021 $0.00183
-11.23%
$67,187 $26
May 13, 2021 $0.00206
+34.03%
$75,682 $42
May 12, 2021 $0.00154
-10.64%
$56,672 $321
May 11, 2021 $0.00172
-49.22%
$63,433 $395
May 10, 2021 $0.00339
+14.85%
$124,897 $1,015
May 9, 2021 $0.00296
-0.81%
$108,747 $1,006
May 8, 2021 $0.00298
-13.60%
$109,610 $2,530
May 7, 2021 $0.00345
+0.83%
$126,867 $2,832
May 6, 2021 $0.00342
-2.06%
$125,836 $548
May 5, 2021 $0.00349
+62.85%
$128,450 $24
May 4, 2021 $0.00214
-12.27%
$78,911 $159
May 3, 2021 $0.00244
-14.97%
$89,959 $163
May 2, 2021 $0.00287
-1.28%
$105,782 $114
May 1, 2021 $0.00291
-0.19%
$107,154 $206
Apr 30, 2021 $0.00292
-34.63%
$107,358 $374
Apr 29, 2021 $0.00446
+1.27%
$164,252 $694
Apr 28, 2021 $0.00441
-11.58%
$162,176 $765
Apr 27, 2021 $0.00498
+6.04%
$183,368 $662
Apr 26, 2021 $0.0047
+35.50%
$172,924 $470
Apr 25, 2021 $0.00347
+14.73%
$127,598 $366
Apr 24, 2021 $0.00302
+96.29%
$111,214 $146