Coinranking
CoffeeCoin Historical Data
COF
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2019 | $0.00918 | +48.27% | ||
| Mar 31, 2019 | $0.00619 | -12.77% | ||
| Mar 30, 2019 | $0.0071 | +4.69% | ||
| Mar 29, 2019 | $0.0068 | +16.32% | ||
| Mar 28, 2019 | $0.00584 | +2.81% | ||
| Mar 27, 2019 | $0.00568 | +2.67% | ||
| Mar 26, 2019 | $0.00553 | +1.51% | ||
| Mar 25, 2019 | $0.00545 | -33.43% | ||
| Mar 24, 2019 | $0.00818 | +44.25% | ||
| Mar 23, 2019 | $0.00567 | -23.05% | ||
| Mar 22, 2019 | $0.00737 | +7.27% | ||
| Mar 21, 2019 | $0.00686 | -2.63% | ||
| Mar 20, 2019 | $0.00705 | +15.25% | ||
| Mar 19, 2019 | $0.00611 | -0.24% | ||
| Mar 18, 2019 | $0.00612 | +14.88% | ||
| Mar 17, 2019 | $0.00532 | -16.14% | ||
| Mar 16, 2019 | $0.00634 | +0.70% | ||
| Mar 15, 2019 | $0.00629 | +19.97% | ||
| Mar 14, 2019 | $0.00524 | -14.35% | ||
| Mar 13, 2019 | $0.00612 | -0.31% | ||
| Mar 12, 2019 | $0.00614 | +21.26% | ||
| Mar 11, 2019 | $0.00504 | -25.83% | ||
| Mar 10, 2019 | $0.00681 | -14.83% | ||
| Mar 9, 2019 | $0.008 | +24.10% | ||
| Mar 8, 2019 | $0.00644 | -1.41% | ||
| Mar 7, 2019 | $0.00654 | -18.88% | ||
| Mar 6, 2019 | $0.00806 | -4.37% | ||
| Mar 5, 2019 | $0.00842 | +17.90% | ||
| Mar 4, 2019 | $0.00714 | +4.00% | ||
| Mar 3, 2019 | $0.00687 | -20.64% | ||
| Mar 2, 2019 | $0.00865 | +31.50% | ||
| Mar 1, 2019 | $0.00659 | +2.07% | ||
| Feb 28, 2019 | $0.00645 | -0.19% | ||
| Feb 27, 2019 | $0.00646 | -10.31% | ||
| Feb 26, 2019 | $0.00721 | +1.71% | ||
| Feb 25, 2019 | $0.00709 | -8.49% | ||
| Feb 24, 2019 | $0.00774 | -9.18% | ||
| Feb 23, 2019 | $0.00853 | -14.81% | ||
| Feb 22, 2019 | $0.01 | +15.19% | ||
| Feb 21, 2019 | $0.00869 | -10.27% | ||
| Feb 20, 2019 | $0.00969 | +22.96% | ||
| Feb 19, 2019 | $0.00788 | -16.28% | ||
| Feb 18, 2019 | $0.00942 | +13.06% | ||
| Feb 17, 2019 | $0.00833 | +24.55% | ||
| Feb 16, 2019 | $0.00669 | -10.38% | ||
| Feb 15, 2019 | $0.00747 | -6.45% | ||
| Feb 14, 2019 | $0.00798 | -1.32% | ||
| Feb 13, 2019 | $0.00809 | +14.17% | ||
| Feb 12, 2019 | $0.00709 | +7.07% | ||
| Feb 11, 2019 | $0.00662 | +8.12% | ||