Coinranking
CoffeeCoin Historical Data
COF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2019 | $0.00525 | +6.84% | ||
| May 20, 2019 | $0.00492 | -4.67% | ||
| May 19, 2019 | $0.00518 | +3.62% | ||
| May 18, 2019 | $0.005 | -6.12% | ||
| May 17, 2019 | $0.00532 | -12.14% | ||
| May 16, 2019 | $0.00606 | -5.44% | ||
| May 15, 2019 | $0.00641 | -4.67% | ||
| May 14, 2019 | $0.00672 | +21.31% | ||
| May 13, 2019 | $0.00553 | -17.23% | ||
| May 12, 2019 | $0.00668 | +10.11% | ||
| May 11, 2019 | $0.00606 | +15.60% | ||
| May 10, 2019 | $0.00523 | -5.79% | ||
| May 9, 2019 | $0.00556 | -9.37% | ||
| May 8, 2019 | $0.00613 | +26.68% | ||
| May 7, 2019 | $0.00483 | -23.42% | ||
| May 6, 2019 | $0.0063 | +17.71% | ||
| May 5, 2019 | $0.00535 | -10.48% | ||
| May 4, 2019 | $0.00597 | -6.68% | ||
| May 3, 2019 | $0.0064 | +88.12% | ||
| May 2, 2019 | $0.0034 | -25.04% | ||
| May 1, 2019 | $0.00455 | -5.48% | ||
| Apr 30, 2019 | $0.00481 | -39.38% | ||
| Apr 29, 2019 | $0.00793 | +56.06% | ||
| Apr 28, 2019 | $0.00506 | +10.18% | ||
| Apr 27, 2019 | $0.0046 | -26.78% | ||
| Apr 26, 2019 | $0.00628 | -11.08% | ||
| Apr 25, 2019 | $0.00706 | +32.05% | ||
| Apr 24, 2019 | $0.00535 | -5.18% | ||
| Apr 23, 2019 | $0.00564 | +2.66% | ||
| Apr 22, 2019 | $0.00549 | +6.14% | ||
| Apr 21, 2019 | $0.00518 | -5.96% | ||
| Apr 20, 2019 | $0.00551 | +2.39% | ||
| Apr 19, 2019 | $0.00538 | -1.06% | ||
| Apr 18, 2019 | $0.00544 | -4.36% | ||
| Apr 17, 2019 | $0.00569 | +5.41% | ||
| Apr 16, 2019 | $0.00539 | -13.80% | ||
| Apr 15, 2019 | $0.00625 | +10.85% | ||
| Apr 14, 2019 | $0.00564 | +5.63% | ||
| Apr 13, 2019 | $0.00534 | -16.11% | ||
| Apr 12, 2019 | $0.00637 | +19.78% | ||
| Apr 11, 2019 | $0.00528 | -18.91% | ||
| Apr 10, 2019 | $0.00652 | -10.16% | ||
| Apr 9, 2019 | $0.00726 | -3.34% | ||
| Apr 8, 2019 | $0.00752 | -9.68% | ||
| Apr 7, 2019 | $0.00833 | +63.76% | ||
| Apr 6, 2019 | $0.00508 | -36.46% | ||
| Apr 5, 2019 | $0.00799 | +14.64% | ||
| Apr 4, 2019 | $0.00697 | -10.96% | ||
| Apr 3, 2019 | $0.00783 | -19.40% | ||
| Apr 2, 2019 | $0.00972 | +5.85% | ||