Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00116
+8.92%
$42,740 $290
May 4, 2020 $0.00107
-7.67%
$39,244 $423
May 3, 2020 $0.00116
-7.40%
$42,504 $255
May 2, 2020 $0.00125
+0.90%
$45,908 $227
May 1, 2020 $0.00124
+19.53%
$45,503 $315
Apr 30, 2020 $0.00103
-1.67%
$38,042 $213
Apr 29, 2020 $0.00105
+12.85%
$38,693 $288
Apr 28, 2020 $0.000932
-0.20%
$34,286 $209
Apr 27, 2020 $0.000934
-5.87%
$34,352 $153
Apr 26, 2020 $0.000992
+1.97%
$36,495 $206
Apr 25, 2020 $0.000972
-0.06%
$35,785 $251
Apr 24, 2020 $0.000973
+12.16%
$35,804 $216
Apr 23, 2020 $0.000868
-12.87%
$31,923 $171
Apr 22, 2020 $0.000995
+20.58%
$36,632 $199
Apr 21, 2020 $0.000826
+0.02%
$30,378 $295
Apr 20, 2020 $0.000826
-4.83%
$30,377 $204
Apr 19, 2020 $0.000867
-8.91%
$31,918 $181
Apr 18, 2020 $0.000952
-0.88%
$35,036 $397
Apr 17, 2020 $0.00096
+4.03%
$35,341 $260
Apr 16, 2020 $0.000923
+7.01%
$33,963 $237
Apr 15, 2020 $0.000863
-3.07%
$31,744 $162
Apr 14, 2020 $0.00089
+8.42%
$32,747 $415
Apr 13, 2020 $0.000889
-1.75%
$32,713 $144
Apr 12, 2020 $0.000906
+1.56%
$33,345 $147
Apr 11, 2020 $0.000892
-0.39%
$32,828 $148
Apr 10, 2020 $0.000895
-5.71%
$32,948 $159
Apr 9, 2020 $0.00095
-0.66%
$34,946 $157
Apr 8, 2020 $0.000956
+1.97%
$35,181 $167
Apr 7, 2020 $0.000938
-1.33%
$34,502 $167
Apr 6, 2020 $0.000949
+7.45%
$34,928 $165
Apr 5, 2020 $0.000884
+7.20%
$32,517 $175
Apr 4, 2020 $0.000824
+0.42%
$30,332 $168
Apr 3, 2020 $0.000821
+0.02%
$30,209 $167
Apr 2, 2020 $0.000821
+2.95%
$30,216 $142
Apr 1, 2020 $0.000798
-4.60%
$29,358 $141
Mar 31, 2020 $0.000837
+0.50%
$30,789 $311
Mar 30, 2020 $0.000833
+8.45%
$30,663 $210
Mar 29, 2020 $0.000769
-5.32%
$28,296 $144
Mar 28, 2020 $0.000812
+5.91%
$29,884 $230
Mar 27, 2020 $0.000767
-4.70%
$28,213 $120
Mar 26, 2020 $0.000805
-0.41%
$29,607 $163
Mar 25, 2020 $0.000808
-0.65%
$29,734 $165
Mar 24, 2020 $0.000813
+4.68%
$29,920 $165
Mar 23, 2020 $0.000777
+10.79%
$28,591 $156
Mar 22, 2020 $0.00076
-5.44%
$27,964 $180
Mar 21, 2020 $0.000803
+7.61%
$29,545 $133
Mar 20, 2020 $0.000746
-9.26%
$27,444 $149
Mar 19, 2020 $0.000822
+19.35%
$30,242 $174
Mar 18, 2020 $0.000689
+9.48%
$25,339 $198
Mar 17, 2020 $0.000631
+4.43%
$23,215 $142