Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoffeeCoin Historical Data

COF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.000836
+8.82%
$30,776 $261
Jun 23, 2020 $0.000768
-11.91%
$28,279 $320
Jun 22, 2020 $0.000872
+4.09%
$32,104 $428
Jun 21, 2020 $0.000838
-1.19%
$30,837 $135
Jun 20, 2020 $0.000848
+13.64%
$31,214 $280
Jun 19, 2020 $0.000746
-11.96%
$27,448 $350
Jun 18, 2020 $0.000847
-13.75%
$31,180 $205
Jun 17, 2020 $0.000982
-11.73%
$36,152 $313
Jun 16, 2020 $0.00111
+7.27%
$40,952 $204
Jun 15, 2020 $0.00104
+10.79%
$38,179 $197
Jun 14, 2020 $0.000937
-3.80%
$34,463 $348
Jun 13, 2020 $0.000973
-7.90%
$35,823 $298
Jun 12, 2020 $0.00106
+2.33%
$38,891 $546
Jun 11, 2020 $0.00103
-26.31%
$38,013 $292
Jun 10, 2020 $0.0014
+8.74%
$51,586 $508
Jun 9, 2020 $0.00129
+0.68%
$47,435 $265
Jun 8, 2020 $0.00128
-7.48%
$47,116 $501
Jun 7, 2020 $0.00138
+8.19%
$50,916 $651
Jun 6, 2020 $0.00128
+0.81%
$47,063 $523
Jun 5, 2020 $0.00127
+7.03%
$46,691 $248
Jun 4, 2020 $0.00119
-6.71%
$43,638 $397
Jun 3, 2020 $0.00127
-5.53%
$46,778 $329
Jun 2, 2020 $0.00135
+19.42%
$49,511 $624
Jun 1, 2020 $0.00113
-8.76%
$41,603 $355
May 31, 2020 $0.00124
+6.61%
$45,595 $398
May 30, 2020 $0.00116
+15.57%
$42,759 $322
May 29, 2020 $0.00101
-3.68%
$37,247 $199
May 28, 2020 $0.00105
+3.79%
$38,656 $302
May 27, 2020 $0.00101
-4.91%
$37,231 $329
May 26, 2020 $0.00106
-0.15%
$39,147 $726
May 25, 2020 $0.00107
-7.86%
$39,212 $359
May 24, 2020 $0.00116
-11.62%
$42,580 $489
May 23, 2020 $0.00131
+1.68%
$48,179 $376
May 22, 2020 $0.00129
+1.25%
$47,379 $195
May 21, 2020 $0.00127
+2.69%
$46,807 $306
May 20, 2020 $0.00124
-1.36%
$45,590 $690
May 19, 2020 $0.00126
-7.81%
$46,218 $852
May 18, 2020 $0.00136
+17.29%
$50,150 $459
May 17, 2020 $0.00116
-4.51%
$42,754 $562
May 16, 2020 $0.00122
+8.67%
$44,765 $551
May 15, 2020 $0.00112
-4.45%
$41,181 $562
May 14, 2020 $0.00117
+5.22%
$43,098 $577
May 13, 2020 $0.00111
-2.74%
$40,961 $479
May 12, 2020 $0.00114
+2.29%
$42,095 $396
May 11, 2020 $0.00112
+0.47%
$41,157 $327
May 10, 2020 $0.00111
-10.22%
$40,970 $267
May 9, 2020 $0.00124
+26.23%
$45,648 $328
May 8, 2020 $0.000983
-1.17%
$36,166 $274
May 7, 2020 $0.000995
-1.62%
$36,604 $272
May 6, 2020 $0.00101
-13.01%
$37,216 $249