SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0885
+0.26%
$ 18.59 million $ 682
Apr 19, 2026 $ 0.0883
+0.00%
$ 18.54 million $ 777
Apr 18, 2026 $ 0.0882
+0.11%
$ -- $ 594
Apr 17, 2026 $ 0.0882
-0.05%
$ -- $ 918
Apr 16, 2026 $ 0.088
+0.13%
$ -- $ 646
Apr 14, 2026 $ 0.0875
+0.00%
$ -- $ 1,868
Apr 13, 2026 $ 0.087
+0.12%
$ 18.27 million $ 904
Apr 10, 2026 $ 0.0866
+2.70%
$ 18.19 million $ 19,057
Apr 8, 2026 $ 0.0841
+0.00%
$ 17.67 million $ 1,556
Apr 7, 2026 $ 0.0839
+0.00%
$ -- $ 2,198
Apr 6, 2026 $ 0.0834
-0.01%
$ 17.5 million $ 958
Apr 5, 2026 $ 0.0833
+0.00%
$ 17.5 million $ 282
Apr 3, 2026 $ 0.0832
+0.07%
$ 17.47 million $ 2,267
Apr 2, 2026 $ 0.0832
+0.00%
$ -- $ 3,390
Apr 1, 2026 $ 0.0828
-1.94%
$ 17.39 million $ 6,148
Mar 31, 2026 $ 0.0851
+0.00%
$ 17.88 million $ 1,071
Mar 30, 2026 $ 0.0849
+0.26%
$ -- $ 7,191
Mar 29, 2026 $ 0.0847
-1.59%
$ 17.79 million $ 6,408
Mar 28, 2026 $ 0.0861
+0.22%
$ 18.07 million $ 2,577
Mar 27, 2026 $ 0.0856
+0.00%
$ 17.98 million $ 542
Mar 25, 2026 $ 0.0855
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0855
+0.32%
$ 17.95 million $ 500
Mar 23, 2026 $ 0.0852
-3.14%
$ 17.9 million $ 10,704
Mar 22, 2026 $ 0.088
-3.86%
$ 18.48 million $ 651
Mar 21, 2026 $ 0.0915
+0.29%
$ 19.22 million $ 811
Mar 20, 2026 $ 0.0913
-1.01%
$ 19.16 million $ 582
Mar 19, 2026 $ 0.0922
+2.88%
$ 19.36 million $ 2,607
Mar 18, 2026 $ 0.0896
-0.59%
$ 18.82 million $ 926
Mar 17, 2026 $ 0.0899
+0.11%
$ -- $ 801
Mar 16, 2026 $ 0.0898
-0.18%
$ 18.87 million $ 690
Mar 15, 2026 $ 0.09
+0.18%
$ 18.9 million $ 2,460
Mar 14, 2026 $ 0.0898
+0.55%
$ 18.87 million $ 2,167
Mar 13, 2026 $ 0.0893
+0.00%
$ 18.75 million $ 1,171
Mar 12, 2026 $ 0.0887
+0.59%
$ 18.63 million $ 797
Mar 11, 2026 $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 10, 2026 $ 0.0882
-2.17%
$ 18.52 million $ 1,567
Mar 9, 2026 $ 0.0902
+0.05%
$ 18.93 million $ 1,275
Mar 7, 2026 $ 0.0891
+0.00%
$ -- $ 369
Mar 6, 2026 $ 0.0891
-0.80%
$ 18.7 million $ 37
Mar 5, 2026 $ 0.0894
-0.93%
$ 18.78 million $ 1,547
Mar 4, 2026 $ 0.0903
+0.08%
$ 18.95 million $ 2,396
Mar 3, 2026 $ 0.09
+0.10%
$ 18.91 million $ 964
Mar 2, 2026 $ 0.0897
-15.43%
$ 18.83 million $ 76,524
Mar 1, 2026 $ 0.106
-1.90%
$ 22.31 million $ 3,385
Feb 28, 2026 $ 0.109
+0.19%
$ -- $ 432
Feb 27, 2026 $ 0.109
+0.13%
$ 22.82 million $ 1,021
Feb 25, 2026 $ 0.109
+0.00%
$ 22.81 million $ 490
Feb 23, 2026 $ 0.109
+0.00%
$ 22.85 million $ 781
Feb 22, 2026 $ 0.108
+0.00%
$ 22.77 million $ 137
Feb 21, 2026 $ 0.108
+0.01%
$ -- $ 569